B91 Historical Data

B91 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0393
+6.98%
$ -- $ 44,759
Feb 3, 2020 $ 0.0368
-3.36%
$ -- $ 39,491
Feb 2, 2020 $ 0.0381
+7.73%
$ -- $ 71,543
Feb 1, 2020 $ 0.0353
-1.91%
$ -- $ 22,577
Jan 31, 2020 $ 0.036
+6.05%
$ -- $ 121,849
Jan 30, 2020 $ 0.034
+3.66%
$ -- $ 24,522
Jan 29, 2020 $ 0.0328
+0.75%
$ -- $ 28,466
Jan 28, 2020 $ 0.0325
+6.01%
$ -- $ 38,082
Jan 27, 2020 $ 0.0307
-3.25%
$ -- $ 32,883
Jan 26, 2020 $ 0.0317
+2.19%
$ -- $ 16,910
Jan 25, 2020 $ 0.031
+3.72%
$ -- $ 10,322
Jan 24, 2020 $ 0.0299
+11.54%
$ -- $ 25,071
Jan 23, 2020 $ 0.0268
-18.27%
$ -- $ 27,769
Jan 22, 2020 $ 0.0328
+2.76%
$ -- $ 22,924
Jan 21, 2020 $ 0.0319
+6.53%
$ -- $ 33,661
Jan 20, 2020 $ 0.03
+3.16%
$ -- $ 16,730
Jan 19, 2020 $ 0.029
-8.91%
$ -- $ 38,376
Jan 18, 2020 $ 0.0319
-2.54%
$ -- $ 25,630
Jan 17, 2020 $ 0.0327
-0.88%
$ -- $ 39,509
Jan 16, 2020 $ 0.033
+1.41%
$ -- $ 37,456
Jan 15, 2020 $ 0.0326
-2.76%
$ -- $ 77,350
Jan 14, 2020 $ 0.0335
+21.37%
$ -- $ 164,625
Jan 13, 2020 $ 0.0276
-0.88%
$ -- $ 10,392
Jan 12, 2020 $ 0.0279
+22.24%
$ -- $ 19,646
Jan 11, 2020 $ 0.0228
-15.74%
$ -- $ 19,339
Jan 10, 2020 $ 0.027
+1.55%
$ -- $ 9,819
Jan 9, 2020 $ 0.0266
+2.78%
$ -- $ 2,792
Jan 8, 2020 $ 0.0259
-7.31%
$ -- $ 10,696
Jan 7, 2020 $ 0.028
+0.68%
$ -- $ 12,610
Jan 6, 2020 $ 0.0278
+1.26%
$ -- $ 20,374
Jan 5, 2020 $ 0.0274
+2.70%
$ -- $ 20,139
Jan 4, 2020 $ 0.0267
+1.56%
$ -- $ 7,240
Jan 3, 2020 $ 0.0263
-2.80%
$ -- $ 6,517
Jan 2, 2020 $ 0.027
-0.15%
$ -- $ 2,547
Jan 1, 2020 $ 0.0271
+5.20%
$ -- $ 1,532
Dec 31, 2019 $ 0.0258
-3.35%
$ -- $ 5,285
Dec 30, 2019 $ 0.0266
-5.70%
$ -- $ 10,169
Dec 29, 2019 $ 0.0283
+21.22%
$ -- $ 7,555
Dec 28, 2019 $ 0.0233
-16.57%
$ -- $ 5,603
Dec 27, 2019 $ 0.0279
+3.79%
$ -- $ 15,585
Dec 26, 2019 $ 0.0269
+5.16%
$ -- $ 4,193
Dec 25, 2019 $ 0.0256
-4.23%
$ -- $ 7,438
Dec 24, 2019 $ 0.0267
+0.24%
$ -- $ 4,155
Dec 23, 2019 $ 0.0266
+4.21%
$ -- $ 17,779
Dec 22, 2019 $ 0.0256
+7.73%
$ -- $ 17,785
Dec 21, 2019 $ 0.0237
+7.75%
$ -- $ 8,301
Dec 20, 2019 $ 0.022
-9.31%
$ -- $ 10,656
Dec 19, 2019 $ 0.0243
-1.61%
$ -- $ 22,103
Dec 18, 2019 $ 0.0247
+19.69%
$ -- $ 41,002
Dec 17, 2019 $ 0.0207
-17.46%
$ -- $ 25,841