B91 Historical Data

B91 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.025
-7.60%
$ -- $ 22,867
Dec 15, 2019 $ 0.0271
-3.84%
$ -- $ 14,386
Dec 14, 2019 $ 0.0282
-4.25%
$ -- $ 14,280
Dec 13, 2019 $ 0.0294
-3.59%
$ -- $ 29,690
Dec 12, 2019 $ 0.0305
+0.70%
$ -- $ 11,801
Dec 11, 2019 $ 0.0302
-6.15%
$ -- $ 12,318
Dec 10, 2019 $ 0.0322
+0.84%
$ -- $ 14,490
Dec 9, 2019 $ 0.032
-1.53%
$ -- $ 15,852
Dec 8, 2019 $ 0.0324
-0.14%
$ -- $ 10,018
Dec 7, 2019 $ 0.0325
+5.53%
$ -- $ 6,699
Dec 6, 2019 $ 0.0308
-5.54%
$ -- $ 23,886
Dec 5, 2019 $ 0.0327
+6.41%
$ -- $ 14,605
Dec 4, 2019 $ 0.031
-5.96%
$ -- $ 41,370
Dec 3, 2019 $ 0.0329
-3.58%
$ -- $ 18,363
Dec 2, 2019 $ 0.0342
+0.51%
$ -- $ 17,394
Dec 1, 2019 $ 0.034
-1.76%
$ -- $ 25,422
Nov 30, 2019 $ 0.0346
-4.33%
$ -- $ 149,492
Nov 29, 2019 $ 0.0362
+2.10%
$ -- $ 874,981
Nov 28, 2019 $ 0.0354
-3.28%
$ -- $ 1.27 million
Nov 27, 2019 $ 0.0367
+2.29%
$ -- $ 3.31 million
Nov 26, 2019 $ 0.0359
-13.01%
$ -- $ 1.54 million
Nov 25, 2019 $ 0.0412
-6.41%
$ -- $ 3.25 million
Nov 24, 2019 $ 0.044
-9.86%
$ -- $ 5.99 million
Nov 23, 2019 $ 0.0488
+2.06%
$ -- $ 6.84 million
Nov 22, 2019 $ 0.0476
+0.95%
$ -- $ 5.84 million
Nov 21, 2019 $ 0.0472
-13.07%
$ -- $ 5.7 million
Nov 20, 2019 $ 0.0543
-0.91%
$ -- $ 5 million
Nov 19, 2019 $ 0.0548
-1.91%
$ -- $ 5.8 million
Nov 18, 2019 $ 0.0558
-13.33%
$ -- $ 5.88 million
Nov 17, 2019 $ 0.0644
-1.10%
$ -- $ 4.75 million
Nov 16, 2019 $ 0.0652
-0.99%
$ -- $ 5.61 million
Nov 15, 2019 $ 0.0659
-4.64%
$ -- $ 7.6 million
Nov 14, 2019 $ 0.0691
-1.31%
$ -- $ 3.53 million
Nov 13, 2019 $ 0.07
-0.93%
$ -- $ 1.79 million
Nov 12, 2019 $ 0.0706
-1.39%
$ -- $ 6.56 million
Nov 11, 2019 $ 0.0716
-2.06%
$ -- $ 1.86 million
Nov 10, 2019 $ 0.0733
+3.35%
$ -- $ 2.99 million
Nov 9, 2019 $ 0.0709
+10.57%
$ -- $ 95,562
Nov 8, 2019 $ 0.0641
+11.24%
$ -- $ 90,632
Nov 7, 2019 $ 0.0576
-20.47%
$ -- $ 71,181
Nov 6, 2019 $ 0.0725
+19.90%
$ -- $ 160,178
Nov 5, 2019 $ 0.0603
+63.34%
$ -- $ 189,182
Nov 4, 2019 $ 0.0369
-47.38%
$ -- $ 160,347
Nov 3, 2019 $ 0.0702
+1.09%
$ -- $ 51,670
Nov 2, 2019 $ 0.0695
+17.03%
$ -- $ 52,023
Nov 1, 2019 $ 0.0593
+10.03%
$ -- $ 41,467
Oct 31, 2019 $ 0.0539
-13.08%
$ -- $ 115,244
Oct 30, 2019 $ 0.0621
-12.70%
$ -- $ 37,627
Oct 29, 2019 $ 0.0711
+12.90%
$ -- $ 91,513
Oct 28, 2019 $ 0.063
-20.13%
$ -- $ 467,649