Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B91 Historical Data

B91 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.025
-7.60%
$-- $22,867
Dec 15, 2019 $0.0271
-3.84%
$-- $14,386
Dec 14, 2019 $0.0282
-4.25%
$-- $14,280
Dec 13, 2019 $0.0294
-3.59%
$-- $29,690
Dec 12, 2019 $0.0305
+0.70%
$-- $11,801
Dec 11, 2019 $0.0302
-6.15%
$-- $12,318
Dec 10, 2019 $0.0322
+0.84%
$-- $14,490
Dec 9, 2019 $0.032
-1.53%
$-- $15,852
Dec 8, 2019 $0.0324
-0.14%
$-- $10,018
Dec 7, 2019 $0.0325
+5.53%
$-- $6,699
Dec 6, 2019 $0.0308
-5.54%
$-- $23,886
Dec 5, 2019 $0.0327
+6.41%
$-- $14,605
Dec 4, 2019 $0.031
-5.96%
$-- $41,370
Dec 3, 2019 $0.0329
-3.58%
$-- $18,363
Dec 2, 2019 $0.0342
+0.51%
$-- $17,394
Dec 1, 2019 $0.034
-1.76%
$-- $25,422
Nov 30, 2019 $0.0346
-4.33%
$-- $149,492
Nov 29, 2019 $0.0362
+2.10%
$-- $874,981
Nov 28, 2019 $0.0354
-3.28%
$-- $1.27 million
Nov 27, 2019 $0.0367
+2.29%
$-- $3.31 million
Nov 26, 2019 $0.0359
-13.01%
$-- $1.54 million
Nov 25, 2019 $0.0412
-6.41%
$-- $3.25 million
Nov 24, 2019 $0.044
-9.86%
$-- $5.99 million
Nov 23, 2019 $0.0488
+2.06%
$-- $6.84 million
Nov 22, 2019 $0.0476
+0.95%
$-- $5.84 million
Nov 21, 2019 $0.0472
-13.07%
$-- $5.7 million
Nov 20, 2019 $0.0543
-0.91%
$-- $5 million
Nov 19, 2019 $0.0548
-1.91%
$-- $5.8 million
Nov 18, 2019 $0.0558
-13.33%
$-- $5.88 million
Nov 17, 2019 $0.0644
-1.10%
$-- $4.75 million
Nov 16, 2019 $0.0652
-0.99%
$-- $5.61 million
Nov 15, 2019 $0.0659
-4.64%
$-- $7.6 million
Nov 14, 2019 $0.0691
-1.31%
$-- $3.53 million
Nov 13, 2019 $0.07
-0.93%
$-- $1.79 million
Nov 12, 2019 $0.0706
-1.39%
$-- $6.56 million
Nov 11, 2019 $0.0716
-2.06%
$-- $1.86 million
Nov 10, 2019 $0.0733
+3.35%
$-- $2.99 million
Nov 9, 2019 $0.0709
+10.57%
$-- $95,562
Nov 8, 2019 $0.0641
+11.24%
$-- $90,632
Nov 7, 2019 $0.0576
-20.47%
$-- $71,181
Nov 6, 2019 $0.0725
+19.90%
$-- $160,178
Nov 5, 2019 $0.0603
+63.34%
$-- $189,182
Nov 4, 2019 $0.0369
-47.38%
$-- $160,347
Nov 3, 2019 $0.0702
+1.09%
$-- $51,670
Nov 2, 2019 $0.0695
+17.03%
$-- $52,023
Nov 1, 2019 $0.0593
+10.03%
$-- $41,467
Oct 31, 2019 $0.0539
-13.08%
$-- $115,244
Oct 30, 2019 $0.0621
-12.70%
$-- $37,627
Oct 29, 2019 $0.0711
+12.90%
$-- $91,513
Oct 28, 2019 $0.063
-20.13%
$-- $467,649