B91 Historical Data

B91
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.0053
-1.17%
$ -- $ 3,867
Jan 11 $ 0.00537
+3.70%
$ -- $ 8,628
Jan 4 $ 0.00516
+11.57%
$ -- $ 40,390
Dec 28 $ 0.00463
-7.85%
$ -- $ 6,974
Dec 21 $ 0.00501
-22.76%
$ -- $ 4,303
Dec 14 $ 0.00683
+4.65%
$ -- $ 3,245
Dec 7 $ 0.00694
+5.80%
$ -- $ 2,810
Nov 30 $ 0.00718
+1.89%
$ -- $ 7,462
Nov 23 $ 0.00705
+5.96%
$ -- $ 14,930
Nov 16 $ 0.00665
+36.04%
$ -- $ 17,099
Nov 9 $ 0.00489
+5.61%
$ -- $ 3,398
Nov 2 $ 0.00463
-4.40%
$ -- $ 7,468
Oct 26 $ 0.00485
+4.03%
$ -- $ 3,414
Oct 19 $ 0.00466
+11.42%
$ -- $ 7,342
Oct 12 $ 0.00418
-37.73%
$ -- $ 34,383
Oct 5 $ 0.00672
-15.65%
$ -- $ 7,552
Sep 28 $ 0.00797
-20.31%
$ -- $ 6,387
Sep 21 $ 0.00999
-3.05%
$ -- $ 8,607
Sep 14 $ 0.0103
-15.30%
$ -- $ 2,256
Sep 7 $ 0.0122
-15.56%
$ -- $ 10,110
Aug 31 $ 0.0144
-5.26%
$ -- $ 19,898
Aug 24 $ 0.0152
-6.79%
$ -- $ 12,963
Aug 17 $ 0.0163
-3.42%
$ -- $ 40,450
Aug 10 $ 0.0169
-0.42%
$ -- $ 28,819
Aug 3 $ 0.017
+2.11%
$ -- $ 37,568
Jul 27 $ 0.0166
+6.92%
$ -- $ 77,164
Jul 20 $ 0.0155
-0.51%
$ -- $ 23,022
Jul 13 $ 0.0156
+0.12%
$ -- $ 45,493
Jul 6 $ 0.0156
-12.41%
$ -- $ 55,244
Jun 29 $ 0.0178
-1.73%
$ -- $ 42,503
Jun 22 $ 0.0181
-10.37%
$ -- $ 78,948
Jun 15 $ 0.0202
-1.71%
$ -- $ 89,232
Jun 8 $ 0.0205
-9.77%
$ -- $ 101,780
Jun 1 $ 0.0228
+6.47%
$ -- $ 195,552
May 25 $ 0.0214
+6.02%
$ -- $ 78,919
May 18 $ 0.0202
-6.85%
$ -- $ 53,318
May 11 $ 0.0217
+1.28%
$ -- $ 60,298
May 4 $ 0.0214
-12.61%
$ -- $ 65,007
Apr 27 $ 0.0245
+0.52%
$ -- $ 100,018
Apr 20 $ 0.0243
-1.44%
$ -- $ 129,622
Apr 13 $ 0.0247
-1.69%
$ -- $ 98,602
Apr 6 $ 0.0252
-1.42%
$ -- $ 191,023
Mar 30 $ 0.0255
+3.12%
$ -- $ 126,241
Mar 23 $ 0.0248
-2.21%
$ -- $ 141,025
Mar 16 $ 0.0253
-11.77%
$ -- $ 299,464
Mar 9 $ 0.0287
-22.57%
$ -- $ 324,098
Mar 2 $ 0.0371
+0.80%
$ -- $ 639,388
Feb 24 $ 0.0368
-15.19%
$ -- $ 230,249
Feb 17 $ 0.0434
-7.84%
$ -- $ 356,270
Download