Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B91 Historical Data

B91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 18 $0.0053
-1.17%
$-- $3,867
Jan 11 $0.00537
+3.70%
$-- $8,628
Jan 4 $0.00516
+11.57%
$-- $40,390
Dec 28 $0.00463
-7.85%
$-- $6,974
Dec 21 $0.00501
-22.76%
$-- $4,303
Dec 14 $0.00683
+4.65%
$-- $3,245
Dec 7 $0.00694
+5.80%
$-- $2,810
Nov 30 $0.00718
+1.89%
$-- $7,462
Nov 23 $0.00705
+5.96%
$-- $14,930
Nov 16 $0.00665
+36.04%
$-- $17,099
Nov 9 $0.00489
+5.61%
$-- $3,398
Nov 2 $0.00463
-4.40%
$-- $7,468
Oct 26 $0.00485
+4.03%
$-- $3,414
Oct 19 $0.00466
+11.42%
$-- $7,342
Oct 12 $0.00418
-37.73%
$-- $34,383
Oct 5 $0.00672
-15.65%
$-- $7,552
Sep 28 $0.00797
-20.31%
$-- $6,387
Sep 21 $0.00999
-3.05%
$-- $8,607
Sep 14 $0.0103
-15.30%
$-- $2,256
Sep 7 $0.0122
-15.56%
$-- $10,110
Aug 31 $0.0144
-5.26%
$-- $19,898
Aug 24 $0.0152
-6.79%
$-- $12,963
Aug 17 $0.0163
-3.42%
$-- $40,450
Aug 10 $0.0169
-0.42%
$-- $28,819
Aug 3 $0.017
+2.11%
$-- $37,568
Jul 27 $0.0166
+6.92%
$-- $77,164
Jul 20 $0.0155
-0.51%
$-- $23,022
Jul 13 $0.0156
+0.12%
$-- $45,493
Jul 6 $0.0156
-12.41%
$-- $55,244
Jun 29 $0.0178
-1.73%
$-- $42,503
Jun 22 $0.0181
-10.37%
$-- $78,948
Jun 15 $0.0202
-1.71%
$-- $89,232
Jun 8 $0.0205
-9.77%
$-- $101,780
Jun 1 $0.0228
+6.47%
$-- $195,552
May 25 $0.0214
+6.02%
$-- $78,919
May 18 $0.0202
-6.85%
$-- $53,318
May 11 $0.0217
+1.28%
$-- $60,298
May 4 $0.0214
-12.61%
$-- $65,007
Apr 27 $0.0245
+0.52%
$-- $100,018
Apr 20 $0.0243
-1.44%
$-- $129,622
Apr 13 $0.0247
-1.69%
$-- $98,602
Apr 6 $0.0252
-1.42%
$-- $191,023
Mar 30 $0.0255
+3.12%
$-- $126,241
Mar 23 $0.0248
-2.21%
$-- $141,025
Mar 16 $0.0253
-11.77%
$-- $299,464
Mar 9 $0.0287
-22.57%
$-- $324,098
Mar 2 $0.0371
+0.80%
$-- $639,388
Feb 24 $0.0368
-15.19%
$-- $230,249
Feb 17 $0.0434
-7.84%
$-- $356,270
Download