Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00624
+0.00%
$ -- $ 23
Today, at 8 PM $ 0.00623
+0.12%
$ 6,638 $ 23
Today, at 7 PM $ 0.00621
+0.09%
$ 6,609 $ 23
Today, at 6 PM $ 0.00616
+0.19%
$ 6,560 $ 23
Today, at 5 PM $ 0.00613
-0.04%
$ 6,533 $ 23
Today, at 4 PM $ 0.00613
+0.08%
$ 6,532 $ 23
Today, at 3 PM $ 0.00612
+0.04%
$ 6,519 $ 23
Today, at 2 PM $ 0.00608
+0.28%
$ 6,473 $ 23
Today, at 1 PM $ 0.00606
+0.13%
$ 6,455 $ 23
Today, at 12 PM $ 0.00606
+0.11%
$ 6,451 $ 23
Today, at 11 AM $ 0.00604
+0.04%
$ 6,429 $ 23
Today, at 10 AM $ 0.00603
+0.18%
$ 6,423 $ 23
Today, at 9 AM $ 0.00601
+0.13%
$ 6,405 $ 23
Today, at 8 AM $ 0.006
+0.13%
$ 6,389 $ 23
Today, at 7 AM $ 0.00598
+0.10%
$ 6,372 $ 23
Today, at 6 AM $ 0.00597
-0.03%
$ 6,356 $ 23
Today, at 5 AM $ 0.00593
+0.39%
$ 6,316 $ 23
Today, at 4 AM $ 0.0059
-0.09%
$ 6,282 $ 23
Today, at 3 AM $ 0.0059
-0.01%
$ 6,284 $ 23
Today, at 2 AM $ 0.00589
+0.02%
$ 6,269 $ 23
Today, at 1 AM $ 0.00588
+0.07%
$ 6,258 $ 23
Yesterday, at 12 AM $ 0.00588
+0.11%
$ 6,257 $ 23
Yesterday, at 11 PM $ 0.00586
+0.17%
$ 6,243 $ 23
Yesterday, at 10 PM $ 0.00584
+0.09%
$ 6,224 $ 23
Yesterday, at 9 PM $ 0.00583
+0.15%
$ 6,204 $ 23
Yesterday, at 8 PM $ 0.00581
+0.08%
$ 6,184 $ 23
Yesterday, at 7 PM $ 0.0058
+0.13%
$ 6,178 $ 23
Yesterday, at 6 PM $ 0.00578
+0.10%
$ 6,159 $ 23
Yesterday, at 5 PM $ 0.00577
+0.12%
$ 6,148 $ 23
Yesterday, at 4 PM $ 0.00576
-0.30%
$ 6,133 $ 23
Yesterday, at 3 PM $ 0.00577
+0.08%
$ 6,142 $ 23
Yesterday, at 2 PM $ 0.00576
+0.10%
$ 6,130 $ 23
Yesterday, at 1 PM $ 0.00574
+0.05%
$ 6,111 $ 23
Yesterday, at 12 PM $ 0.00573
+0.04%
$ 6,099 $ 23
Yesterday, at 11 AM $ 0.00573
+0.07%
$ 6,103 $ 23
Yesterday, at 10 AM $ 0.00572
+0.20%
$ 6,092 $ 23
Yesterday, at 9 AM $ 0.00571
+0.14%
$ 6,077 $ 23
Yesterday, at 8 AM $ 0.00569
+0.15%
$ 6,058 $ 23
Yesterday, at 7 AM $ 0.00568
+0.16%
$ 6,045 $ 23
Yesterday, at 6 AM $ 0.00566
+0.15%
$ 6,032 $ 23
Yesterday, at 5 AM $ 0.00565
+0.05%
$ 6,022 $ 23
Yesterday, at 4 AM $ 0.00565
+0.16%
$ 6,015 $ 23
Yesterday, at 3 AM $ 0.00563
+0.07%
$ 5,999 $ 23
Yesterday, at 2 AM $ 0.00563
+0.12%
$ 5,991 $ 23
Yesterday, at 1 AM $ 0.00561
+0.24%
$ 5,971 $ 23
Apr 25, 12 AM $ 0.00559
+0.13%
$ 5,958 $ 23
Apr 24, 11 PM $ 0.00558
+0.02%
$ 5,939 $ 23
Apr 24, 10 PM $ 0.00557
+0.04%
$ 5,937 $ 23
Apr 24, 9 PM $ 0.00559
+0.47%
$ 5,950 $ 23
Apr 24, 8 PM $ 0.00557
+0.11%
$ 5,927 $ 23
Download