Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
+0.00%
$ 7,698 $ 61
Yesterday $ 0.00671
-0.52%
$ 7,721 $ 61
Jul 21, 2026 $ 0.00757
+19.75%
$ 8,680 $ 96
Jul 20, 2026 $ 0.00622
+3.45%
$ 7,135 $ 4
Jul 19, 2026 $ 0.00606
+0.91%
$ 6,952 $ 3
Jul 18, 2026 $ 0.006
-1.10%
$ 6,395 $ 15
Jul 17, 2026 $ 0.00606
-0.82%
$ 6,455 $ 3
Jul 16, 2026 $ 0.00609
-2.46%
$ 6,489 $ 3
Jul 15, 2026 $ 0.00625
+2.13%
$ 6,655 $ 3
Jul 14, 2026 $ 0.00609
+6.78%
$ 6,516 $ 3
Jul 13, 2026 $ 0.00567
-3.44%
$ 6,042 $ 7
Jul 12, 2026 $ 0.0058
+1.61%
$ 6,176 $ 4
Jul 11, 2026 $ 0.00572
-0.37%
$ 6,091 $ 3
Jul 10, 2026 $ 0.0057
+2.02%
$ 6,069 $ 3
Jul 9, 2026 $ 0.0055
+1.27%
$ 5,854 $ 2
Jul 8, 2026 $ 0.00542
-2.42%
$ 5,773 $ 12
Jul 7, 2026 $ 0.00554
-2.63%
$ 5,903 $ 9
Jul 6, 2026 $ 0.0057
+1.23%
$ 6,062 $ 3
Jul 5, 2026 $ 0.00561
+1.62%
$ 5,979 $ 7
Jul 4, 2026 $ 0.00562
+2.07%
$ 5,982 $ 3
Jul 3, 2026 $ 0.00551
+4.46%
$ 5,863 $ 3
Jul 2, 2026 $ 0.00526
+5.88%
$ 5,605 $ 3
Jul 1, 2026 $ 0.00499
+3.14%
$ 5,311 $ 6
Jun 30, 2026 $ 0.00483
-0.17%
$ 5,145 $ 2
Jun 29, 2026 $ 0.00495
+0.26%
$ 5,275 $ 3
Jun 28, 2026 $ 0.00473
-0.69%
$ 5,040 $ 3
Jun 27, 2026 $ 0.00477
+0.38%
$ 5,078 $ 4
Jun 26, 2026 $ 0.00473
-0.02%
$ 5,020 $ 1
Jun 25, 2026 $ 0.00469
+0.12%
$ 4,965 $ 2
Jun 24, 2026 $ 0.00482
-2.40%
$ 5,146 $ 3
Jun 23, 2026 $ 0.00493
+0.55%
$ 5,250 $ 22
Jun 22, 2026 $ 0.00536
+1.29%
$ 5,706 $ 4
Jun 21, 2026 $ 0.0053
-0.78%
$ 5,646 $ 3
Jun 20, 2026 $ 0.00534
+1.13%
$ 5,691 $ 2
Jun 19, 2026 $ 0.00521
+0.79%
$ 5,547 $ 34
Jun 18, 2026 $ 0.00564
-1.63%
$ 6,007 $ 3
Jun 17, 2026 $ 0.0057
-3.51%
$ 6,072 $ 7
Jun 16, 2026 $ 0.00591
+0.92%
$ 6,293 $ 3
Jun 15, 2026 $ 0.00586
-0.70%
$ 6,235 $ 3
Jun 14, 2026 $ 0.00559
+3.71%
$ 5,955 $ 3
Jun 13, 2026 $ 0.00544
+1.24%
$ 5,791 $ 2
Jun 12, 2026 $ 0.00535
-0.01%
$ 5,696 $ 3
Jun 11, 2026 $ 0.00535
+2.99%
$ 5,700 $ 2
Jun 10, 2026 $ 0.00511
-1.25%
$ 5,440 $ 2
Jun 9, 2026 $ 0.00518
-2.85%
$ 5,518 $ 2
Jun 8, 2026 $ 0.00534
+1.11%
$ 5,691 $ 2
Jun 7, 2026 $ 0.00522
+3.93%
$ 5,562 $ 8
Jun 6, 2026 $ 0.00489
+1.83%
$ 5,212 $ 2
Jun 5, 2026 $ 0.00498
+0.53%
$ 5,304 $ 3
Jun 4, 2026 $ 0.00548
-4.47%
$ 5,839 $ 16
Download