Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00624
+0.00%
$ -- $ 23
Apr 25, 2026 $ 0.00586
+4.92%
$ 6,250 $ 23
Apr 24, 2026 $ 0.00558
+4.11%
$ 5,950 $ 23
Apr 23, 2026 $ 0.00536
+1.61%
$ 5,711 $ 8
Apr 22, 2026 $ 0.00541
+0.07%
$ 5,762 $ 1
Apr 21, 2026 $ 0.00519
+0.37%
$ 5,529 $ 3
Apr 20, 2026 $ 0.00519
+0.00%
$ 5,509 $ 1
Apr 19, 2026 $ 0.00522
+0.05%
$ -- $ 1
Apr 17, 2026 $ 0.00549
+0.25%
$ 5,850 $ 2
Apr 16, 2026 $ 0.00526
+0.00%
$ 5,607 $ 0
Apr 15, 2026 $ 0.00528
-0.30%
$ 5,623 $ 1
Apr 14, 2026 $ 0.00519
+0.40%
$ 5,528 $ 1
Apr 13, 2026 $ 0.00503
+0.17%
$ 5,354 $ 2
Apr 12, 2026 $ 0.00491
-3.04%
$ 5,232 $ 2
Apr 11, 2026 $ 0.00509
+2.75%
$ 5,419 $ 2
Apr 10, 2026 $ 0.00483
+0.00%
$ -- $ 32
Apr 9, 2026 $ 0.00484
+8.34%
$ 5,141 $ 30
Apr 8, 2026 $ 0.00455
+0.00%
$ 4,844 $ 1
Apr 7, 2026 $ 0.00433
+0.00%
$ 4,611 $ 2
Apr 6, 2026 $ 0.00431
+0.51%
$ 4,589 $ 3
Apr 4, 2026 $ 0.00418
+0.00%
$ 4,452 $ 2
Apr 3, 2026 $ 0.00416
-0.09%
$ 4,425 $ 2
Apr 2, 2026 $ 0.00416
-20.51%
$ 4,425 $ 76
Mar 31, 2026 $ 0.00517
+0.04%
$ 5,506 $ 2
Mar 30, 2026 $ 0.00499
-0.16%
$ 5,314 $ 2
Mar 29, 2026 $ 0.00488
+0.36%
$ -- $ 17
Mar 27, 2026 $ 0.00522
-0.09%
$ -- $ 2
Mar 26, 2026 $ 0.00547
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00547
+0.68%
$ 5,822 $ 2
Mar 23, 2026 $ 0.00544
+0.21%
$ 5,796 $ 2
Mar 22, 2026 $ 0.00518
-0.76%
$ 5,515 $ 3
Mar 20, 2026 $ 0.00536
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00555
-0.37%
$ 5,907 $ 1
Mar 17, 2026 $ 0.00587
-1.86%
$ 6,256 $ 9
Mar 16, 2026 $ 0.00554
+0.85%
$ -- $ 28
Mar 15, 2026 $ 0.00554
-0.02%
$ -- $ 3
Mar 13, 2026 $ 0.00557
-0.03%
$ 5,937 $ 2
Mar 12, 2026 $ 0.00545
+0.58%
$ 5,803 $ 1
Mar 11, 2026 $ 0.00542
+0.00%
$ 5,771 $ 1
Download