Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00593
+0.00%
$ 6,446 $ 91
Yesterday $ 0.00592
-2.14%
$ 6,318 $ 91
May 15, 2026 $ 0.00674
+4.62%
$ 7,178 $ 1,232
May 14, 2026 $ 0.00644
-11.61%
$ 6,863 $ 128
May 13, 2026 $ 0.00729
-5.67%
$ 7,763 $ 330
May 12, 2026 $ 0.00772
+5.22%
$ 8,223 $ 208
May 11, 2026 $ 0.00832
+10.48%
$ 8,861 $ 125
May 10, 2026 $ 0.00752
-1.18%
$ 8,012 $ 137
May 9, 2026 $ 0.00845
+3.59%
$ 9,003 $ 23
May 8, 2026 $ 0.00993
+10.50%
$ 10,579 $ 247
May 7, 2026 $ 0.00825
-0.82%
$ 8,785 $ 349
May 6, 2026 $ 0.00831
-25.29%
$ 8,848 $ 254
May 5, 2026 $ 0.00743
-6.45%
$ 7,913 $ 107
May 4, 2026 $ 0.00794
-14.70%
$ 8,459 $ 879
May 3, 2026 $ 0.0134
-22.45%
$ 14,286 $ 12,588
May 2, 2026 $ 0.00783
+8.52%
$ -- $ 49
May 1, 2026 $ 0.00722
+3.11%
$ 7,691 $ 36
Apr 30, 2026 $ 0.00699
+4.34%
$ 7,459 $ 22
Apr 29, 2026 $ 0.00671
+2.98%
$ 7,136 $ 22
Apr 28, 2026 $ 0.00651
+2.41%
$ 6,938 $ 31
Apr 27, 2026 $ 0.00636
+1.46%
$ 6,774 $ 22
Apr 26, 2026 $ 0.00626
+6.58%
$ 6,672 $ 23
Apr 25, 2026 $ 0.00586
+4.92%
$ 6,250 $ 23
Apr 24, 2026 $ 0.00558
+4.11%
$ 5,950 $ 23
Apr 23, 2026 $ 0.00536
+1.61%
$ 5,711 $ 8
Apr 22, 2026 $ 0.00541
+0.07%
$ 5,762 $ 1
Apr 21, 2026 $ 0.00519
+0.37%
$ 5,529 $ 3
Apr 20, 2026 $ 0.00519
+0.00%
$ 5,509 $ 1
Apr 19, 2026 $ 0.00522
+0.05%
$ -- $ 1
Apr 17, 2026 $ 0.00549
+0.25%
$ 5,850 $ 2
Apr 16, 2026 $ 0.00526
+0.00%
$ 5,607 $ 0
Apr 15, 2026 $ 0.00528
-0.30%
$ 5,623 $ 1
Apr 14, 2026 $ 0.00519
+0.40%
$ 5,528 $ 1
Apr 13, 2026 $ 0.00503
+0.17%
$ 5,354 $ 2
Apr 12, 2026 $ 0.00491
-3.04%
$ 5,232 $ 2
Apr 11, 2026 $ 0.00509
+2.75%
$ 5,419 $ 2
Apr 10, 2026 $ 0.00483
+0.00%
$ -- $ 32
Apr 9, 2026 $ 0.00484
+8.34%
$ 5,141 $ 30
Apr 8, 2026 $ 0.00455
+0.00%
$ 4,844 $ 1
Apr 7, 2026 $ 0.00433
+0.00%
$ 4,611 $ 2
Apr 6, 2026 $ 0.00431
+0.51%
$ 4,589 $ 3
Apr 4, 2026 $ 0.00418
+0.00%
$ 4,452 $ 2
Apr 3, 2026 $ 0.00416
-0.09%
$ 4,425 $ 2
Apr 2, 2026 $ 0.00416
-20.51%
$ 4,425 $ 76
Mar 31, 2026 $ 0.00517
+0.04%
$ 5,506 $ 2
Mar 30, 2026 $ 0.00499
-0.16%
$ 5,314 $ 2
Mar 29, 2026 $ 0.00488
+0.36%
$ -- $ 17
Mar 27, 2026 $ 0.00522
-0.09%
$ -- $ 2
Mar 26, 2026 $ 0.00547
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00547
+0.68%
$ 5,822 $ 2
Download