Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00483
-13.79%
$ 5,145 $ 81
May 2026 $ 0.00598
-14.61%
$ 6,368 $ 3,491
Apr 2026 $ 0.00671
+28.34%
$ 7,459 $ 319
Mar 2026 $ 0.00517
-4.59%
$ 5,506 $ 76
Download