Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00549
+9.44%
$ -- $ 7
Apr 6 $ 0.00509
+18.69%
$ 5,232 $ 70
Mar 30 $ 0.00418
-16.37%
$ -- $ 84
Mar 23 $ 0.00522
-3.82%
$ -- $ 7
Mar 16 $ 0.00518
-5.70%
$ 5,515 $ 42
Mar 9 $ 0.00557
+2.87%
$ -- $ 4
Download