Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00606
+3.16%
$ 6,952 $ 37
Jul 6 $ 0.00572
+1.58%
$ 6,176 $ 25
Jun 29 $ 0.00561
+13.66%
$ 5,979 $ 17
Jun 22 $ 0.00477
-9.86%
$ 5,040 $ 12
Jun 15 $ 0.00534
-9.37%
$ 5,646 $ 19
Jun 8 $ 0.00544
+2.89%
$ 5,955 $ 10
Jun 1 $ 0.00489
-12.68%
$ 5,562 $ 31
May 25 $ 0.00587
+9.39%
$ 6,368 $ 67
May 18 $ 0.00538
-1.75%
$ 5,709 $ 760
May 11 $ 0.00592
-21.34%
$ 6,337 $ 651
May 4 $ 0.00845
-9.21%
$ 8,012 $ 795
Apr 27 $ 0.00783
+25.00%
$ 14,286 $ 84
Apr 20 $ 0.00586
+13.03%
$ 6,662 $ 59
Apr 13 $ 0.00549
+9.44%
$ -- $ 7
Apr 6 $ 0.00509
+18.69%
$ 5,232 $ 70
Mar 30 $ 0.00418
-16.37%
$ -- $ 84
Mar 23 $ 0.00522
-3.82%
$ -- $ 7
Mar 16 $ 0.00518
-5.70%
$ 5,515 $ 42
Mar 9 $ 0.00557
+2.87%
$ -- $ 4
Download