Based Bits Historical Data

BBITS Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.018
+1.38%
$ 19,151 $ 43,173
May 3, 5 AM $ 0.0173
-1.98%
$ 18,440 $ 42,937
May 3, 2 AM $ 0.017
+0.00%
$ 18,065 $ 40,903
May 3, 12 AM $ 0.0173
+0.00%
$ 18,422 $ 64,321
May 2, 5 PM $ 0.00783
+0.05%
$ 8,340 $ 49
May 2, 4 PM $ 0.00775
+3.82%
$ 8,254 $ 42
May 2, 3 PM $ 0.00746
+0.10%
$ 7,944 $ 23
May 2, 2 PM $ 0.00745
+0.09%
$ 7,935 $ 23
May 2, 1 PM $ 0.00742
+0.02%
$ 7,906 $ 23
May 2, 12 PM $ 0.00741
-0.03%
$ 7,887 $ 23
May 2, 11 AM $ 0.0074
+0.07%
$ 7,879 $ 23
May 2, 10 AM $ 0.00739
+0.07%
$ 7,870 $ 38
May 2, 9 AM $ 0.00737
+0.12%
$ 7,851 $ 37
May 2, 8 AM $ 0.00735
-0.10%
$ 7,829 $ 37
May 2, 7 AM $ 0.00735
+0.41%
$ 7,829 $ 37
May 2, 6 AM $ 0.00732
+0.04%
$ 7,801 $ 37
May 2, 5 AM $ 0.00732
+0.01%
$ 7,798 $ 37
May 2, 4 AM $ 0.00732
+0.04%
$ 7,796 $ 37
May 2, 3 AM $ 0.0073
+0.42%
$ 7,779 $ 36
May 2, 2 AM $ 0.00727
+0.12%
$ 7,747 $ 36
May 2, 1 AM $ 0.00726
+0.15%
$ 7,731 $ 36
May 2, 12 AM $ 0.00724
+0.34%
$ 7,711 $ 36
May 1, 11 PM $ 0.00722
-0.09%
$ 7,691 $ 36
May 1, 10 PM $ 0.00721
+0.20%
$ 7,674 $ 36
May 1, 9 PM $ 0.00717
-0.56%
$ 7,636 $ 36
May 1, 8 PM $ 0.00722
+0.04%
$ 7,690 $ 36
May 1, 7 PM $ 0.00721
-0.13%
$ 7,674 $ 36
May 1, 6 PM $ 0.00722
+0.47%
$ 7,685 $ 36
May 1, 5 PM $ 0.00718
+0.05%
$ 7,642 $ 36
May 1, 4 PM $ 0.00718
+0.01%
$ 7,645 $ 36
May 1, 3 PM $ 0.00717
+0.02%
$ 7,633 $ 36
May 1, 2 PM $ 0.00719
+0.56%
$ 7,656 $ 36
May 1, 1 PM $ 0.00712
-0.03%
$ 7,586 $ 36
May 1, 12 PM $ 0.00706
+0.15%
$ 7,522 $ 36
May 1, 11 AM $ 0.00704
-2.62%
$ 7,495 $ 36
May 1, 10 AM $ 0.00721
-0.03%
$ 7,683 $ 22
May 1, 9 AM $ 0.00722
+0.07%
$ 7,686 $ 22
May 1, 8 AM $ 0.00718
+0.31%
$ 7,649 $ 22
May 1, 7 AM $ 0.00716
-0.21%
$ 7,630 $ 22
May 1, 6 AM $ 0.00717
+0.14%
$ 7,635 $ 22
May 1, 5 AM $ 0.00715
+0.09%
$ 7,611 $ 22
May 1, 4 AM $ 0.00714
-0.05%
$ 7,606 $ 22
May 1, 3 AM $ 0.00708
+0.08%
$ 7,539 $ 22
May 1, 2 AM $ 0.00707
+0.33%
$ 7,531 $ 22
May 1, 1 AM $ 0.00703
+0.00%
$ 7,492 $ 22
May 1, 12 AM $ 0.00701
+0.14%
$ 7,470 $ 22
Apr 30, 11 PM $ 0.00699
-0.19%
$ 7,445 $ 22
Apr 30, 10 PM $ 0.00699
+0.02%
$ 7,440 $ 22
Apr 30, 9 PM $ 0.007
+0.05%
$ 7,453 $ 22
Apr 30, 8 PM $ 0.00698
-0.04%
$ 7,433 $ 22