Based Bits Historical Data

BBITS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00696
+0.26%
$ 7,412 $ 22
Apr 30, 6 PM $ 0.00694
+0.24%
$ 7,394 $ 22
Apr 30, 5 PM $ 0.00693
-0.10%
$ 7,377 $ 22
Apr 30, 4 PM $ 0.00694
+0.05%
$ 7,393 $ 22
Apr 30, 3 PM $ 0.00692
+0.33%
$ 7,368 $ 22
Apr 30, 2 PM $ 0.00691
+0.32%
$ 7,361 $ 22
Apr 30, 1 PM $ 0.0069
-0.01%
$ 7,351 $ 22
Apr 30, 12 PM $ 0.00687
-0.29%
$ 7,314 $ 22
Apr 30, 11 AM $ 0.00687
+0.29%
$ 7,313 $ 22
Apr 30, 10 AM $ 0.00686
+0.02%
$ 7,303 $ 22
Apr 30, 9 AM $ 0.00683
+0.04%
$ 7,272 $ 22
Apr 30, 8 AM $ 0.00683
+0.41%
$ 7,269 $ 22
Apr 30, 7 AM $ 0.00678
+0.16%
$ 7,217 $ 22
Apr 30, 6 AM $ 0.00675
+0.37%
$ 7,189 $ 22
Apr 30, 5 AM $ 0.00673
-0.24%
$ 7,163 $ 22
Apr 30, 4 AM $ 0.00676
+0.30%
$ 7,196 $ 22
Apr 30, 3 AM $ 0.00672
-0.74%
$ 7,155 $ 23
Apr 30, 2 AM $ 0.00678
-0.15%
$ 7,221 $ 23
Apr 30, 1 AM $ 0.00678
+0.91%
$ 7,218 $ 22
Apr 30, 12 AM $ 0.00671
+0.11%
$ 7,144 $ 22
Apr 29, 11 PM $ 0.00671
+0.32%
$ 7,145 $ 22
Apr 29, 10 PM $ 0.00668
+0.34%
$ 7,118 $ 31
Apr 29, 9 PM $ 0.00664
+0.17%
$ 7,068 $ 31
Apr 29, 8 PM $ 0.0066
+0.03%
$ 7,029 $ 31
Apr 29, 7 PM $ 0.0066
+0.00%
$ 7,028 $ 31
Apr 29, 6 PM $ 0.00658
-1.48%
$ 7,010 $ 31
Apr 29, 5 PM $ 0.00666
-0.22%
$ 7,096 $ 31
Apr 29, 4 PM $ 0.00666
-0.73%
$ 7,097 $ 31
Apr 29, 3 PM $ 0.00674
-0.10%
$ 7,174 $ 31
Apr 29, 2 PM $ 0.00673
-0.09%
$ 7,172 $ 31
Apr 29, 1 PM $ 0.00676
+0.16%
$ 7,199 $ 32
Apr 29, 12 PM $ 0.00679
+0.16%
$ 7,233 $ 32
Apr 29, 11 AM $ 0.00678
-0.39%
$ 7,226 $ 32
Apr 29, 10 AM $ 0.00679
+0.64%
$ 7,234 $ 32
Apr 29, 9 AM $ 0.00674
+0.12%
$ 7,173 $ 32
Apr 29, 8 AM $ 0.00674
+0.31%
$ 7,176 $ 31
Apr 29, 7 AM $ 0.00671
-0.10%
$ 7,149 $ 31
Apr 29, 6 AM $ 0.00671
+0.19%
$ 7,151 $ 31
Apr 29, 5 AM $ 0.0067
+0.68%
$ 7,136 $ 31
Apr 29, 4 AM $ 0.00664
+0.55%
$ 7,072 $ 31
Apr 29, 3 AM $ 0.00656
+0.03%
$ 6,990 $ 31
Apr 29, 2 AM $ 0.00656
+0.54%
$ 6,989 $ 30
Apr 29, 1 AM $ 0.00655
+0.33%
$ 6,976 $ 30
Apr 29, 12 AM $ 0.00653
+0.23%
$ 6,954 $ 30
Apr 28, 11 PM $ 0.00651
-1.64%
$ 6,937 $ 31
Apr 28, 10 PM $ 0.00662
+0.19%
$ 7,049 $ 22
Apr 28, 9 PM $ 0.00662
+0.02%
$ 7,053 $ 22
Apr 28, 8 PM $ 0.00663
+0.56%
$ 7,061 $ 22
Apr 28, 7 PM $ 0.0066
+0.19%
$ 7,029 $ 22
Apr 28, 6 PM $ 0.00657
+0.33%
$ 6,998 $ 22