Based Bits Historical Data

BBITS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00655
+0.44%
$ 6,971 $ 22
Apr 28, 4 PM $ 0.00652
+0.34%
$ 6,939 $ 22
Apr 28, 3 PM $ 0.00648
+0.26%
$ 6,902 $ 22
Apr 28, 2 PM $ 0.00648
+0.28%
$ 6,899 $ 22
Apr 28, 1 PM $ 0.00648
+0.25%
$ 6,896 $ 22
Apr 28, 12 PM $ 0.00646
-0.01%
$ 6,875 $ 22
Apr 28, 11 AM $ 0.00647
+0.20%
$ 6,894 $ 22
Apr 28, 10 AM $ 0.00645
-0.14%
$ 6,873 $ 22
Apr 28, 9 AM $ 0.00645
+0.00%
$ 6,874 $ 22
Apr 28, 8 AM $ 0.00641
+0.00%
$ -- $ 22
Apr 28, 7 AM $ 0.00641
-0.27%
$ 6,821 $ 22
Apr 28, 6 AM $ 0.00643
-0.08%
$ 6,843 $ 22
Apr 28, 5 AM $ 0.00641
+0.23%
$ 6,829 $ 22
Apr 28, 4 AM $ 0.0064
+0.33%
$ 6,820 $ 22
Apr 28, 3 AM $ 0.00639
-0.19%
$ 6,802 $ 22
Apr 28, 2 AM $ 0.00641
-0.19%
$ 6,822 $ 23
Apr 28, 1 AM $ 0.00642
+0.39%
$ 6,833 $ 23
Apr 28, 12 AM $ 0.0064
+0.56%
$ 6,812 $ 22
Apr 27, 11 PM $ 0.00636
+0.25%
$ 6,769 $ 22
Apr 27, 10 PM $ 0.00633
+0.04%
$ 6,739 $ 22
Apr 27, 9 PM $ 0.00633
+0.05%
$ 6,736 $ 22
Apr 27, 8 PM $ 0.0063
+0.34%
$ 6,714 $ 22
Apr 27, 7 PM $ 0.00629
+0.20%
$ 6,704 $ 22
Apr 27, 6 PM $ 0.00628
+0.09%
$ 6,685 $ 22
Apr 27, 5 PM $ 0.00624
+0.15%
$ 6,646 $ 22
Apr 27, 4 PM $ 0.00622
+0.14%
$ 6,624 $ 22
Apr 27, 3 PM $ 0.00632
+0.18%
$ 6,730 $ 23
Apr 27, 2 PM $ 0.0063
-0.05%
$ 6,707 $ 23
Apr 27, 1 PM $ 0.00629
-0.02%
$ 6,701 $ 23
Apr 27, 12 PM $ 0.0063
+0.03%
$ 6,706 $ 23
Apr 27, 11 AM $ 0.00629
+0.12%
$ 6,695 $ 23
Apr 27, 10 AM $ 0.00628
+0.27%
$ 6,688 $ 23
Apr 27, 9 AM $ 0.00626
+0.42%
$ 6,665 $ 23
Apr 27, 8 AM $ 0.00624
-0.03%
$ 6,648 $ 23
Apr 27, 7 AM $ 0.00624
-0.09%
$ 6,648 $ 23
Apr 27, 6 AM $ 0.00624
-0.37%
$ 6,641 $ 23
Apr 27, 5 AM $ 0.00638
-0.21%
$ 6,797 $ 23
Apr 27, 4 AM $ 0.0064
+0.00%
$ 6,819 $ 23
Apr 27, 3 AM $ 0.00639
+0.16%
$ 6,800 $ 23
Apr 27, 2 AM $ 0.00637
+0.51%
$ 6,788 $ 23
Apr 27, 1 AM $ 0.00634
+1.00%
$ 6,751 $ 23
Apr 27, 12 AM $ 0.00629
+0.36%
$ 6,696 $ 23
Apr 26, 11 PM $ 0.00626
-0.26%
$ 6,662 $ 23
Apr 26, 10 PM $ 0.00624
-0.08%
$ 6,647 $ 23
Apr 26, 9 PM $ 0.00623
-0.03%
$ 6,640 $ 23
Apr 26, 8 PM $ 0.00623
+0.12%
$ 6,638 $ 23
Apr 26, 7 PM $ 0.00621
+0.09%
$ 6,609 $ 23
Apr 26, 6 PM $ 0.00616
+0.19%
$ 6,560 $ 23
Apr 26, 5 PM $ 0.00613
-0.04%
$ 6,533 $ 23
Apr 26, 4 PM $ 0.00613
+0.08%
$ 6,532 $ 23