Based Bits Historical Data

BBITS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00544
+0.21%
$ 5,796 $ 2
Mar 22, 2026 $ 0.00518
-0.76%
$ 5,515 $ 3
Mar 20, 2026 $ 0.00536
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00555
-0.37%
$ 5,907 $ 1
Mar 17, 2026 $ 0.00587
-1.86%
$ 6,256 $ 9
Mar 16, 2026 $ 0.00554
+0.85%
$ -- $ 28
Mar 15, 2026 $ 0.00554
-0.02%
$ -- $ 3
Mar 13, 2026 $ 0.00557
-0.03%
$ 5,937 $ 2
Mar 12, 2026 $ 0.00545
+0.58%
$ 5,803 $ 1
Mar 11, 2026 $ 0.00542
+0.00%
$ 5,771 $ 1
Download