Based Bits Historical Data

BBITS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.00575
+7.18%
$ 6,128 $ 30
Jun 2, 2026 $ 0.0056
-5.78%
$ 5,961 $ 4
Jun 1, 2026 $ 0.00595
+6.16%
$ 6,336 $ 44
May 31, 2026 $ 0.00598
+1.77%
$ 6,368 $ 487
May 30, 2026 $ 0.00587
+1.54%
$ 6,258 $ 54
May 29, 2026 $ 0.00579
+5.27%
$ 6,160 $ 37
May 28, 2026 $ 0.00549
+0.00%
$ 5,861 $ 3
May 27, 2026 $ 0.00548
+1.11%
$ 5,846 $ 35
May 26, 2026 $ 0.0054
-1.26%
$ 5,771 $ 3
May 25, 2026 $ 0.00546
+1.66%
$ 5,825 $ 5
May 24, 2026 $ 0.00536
+0.31%
$ 5,718 $ 3
May 23, 2026 $ 0.00538
-1.98%
$ 5,729 $ 59
May 22, 2026 $ 0.00586
-2.23%
$ 6,239 $ 3
May 21, 2026 $ 0.00599
+8.21%
$ 6,383 $ 843
May 20, 2026 $ 0.00554
+3.77%
$ 5,901 $ 14
May 19, 2026 $ 0.00531
-4.15%
$ 5,686 $ 20
May 18, 2026 $ 0.00554
+1.21%
$ 5,902 $ 29
May 17, 2026 $ 0.00595
+0.30%
$ 6,337 $ 3
May 16, 2026 $ 0.00592
-2.14%
$ 6,318 $ 91
May 15, 2026 $ 0.00674
+4.62%
$ 7,178 $ 1,232
May 14, 2026 $ 0.00644
-11.61%
$ 6,863 $ 128
May 13, 2026 $ 0.00729
-5.67%
$ 7,763 $ 330
May 12, 2026 $ 0.00772
+5.22%
$ 8,223 $ 208
May 11, 2026 $ 0.00832
+10.48%
$ 8,861 $ 125
May 10, 2026 $ 0.00752
-1.18%
$ 8,012 $ 137
May 9, 2026 $ 0.00845
+3.59%
$ 9,003 $ 23
May 8, 2026 $ 0.00993
+10.50%
$ 10,579 $ 247
May 7, 2026 $ 0.00825
-0.82%
$ 8,785 $ 349
May 6, 2026 $ 0.00831
-25.29%
$ 8,848 $ 254
May 5, 2026 $ 0.00743
-6.45%
$ 7,913 $ 107
May 4, 2026 $ 0.00794
-14.70%
$ 8,459 $ 879
May 3, 2026 $ 0.0134
-22.45%
$ 14,286 $ 12,588
May 2, 2026 $ 0.00783
+8.52%
$ -- $ 49
May 1, 2026 $ 0.00722
+3.11%
$ 7,691 $ 36
Apr 30, 2026 $ 0.00699
+4.34%
$ 7,459 $ 22
Apr 29, 2026 $ 0.00671
+2.98%
$ 7,136 $ 22
Apr 28, 2026 $ 0.00651
+2.41%
$ 6,938 $ 31
Apr 27, 2026 $ 0.00636
+1.46%
$ 6,774 $ 22
Apr 26, 2026 $ 0.00626
+6.58%
$ 6,672 $ 23
Apr 25, 2026 $ 0.00586
+4.92%
$ 6,250 $ 23
Apr 24, 2026 $ 0.00558
+4.11%
$ 5,950 $ 23
Apr 23, 2026 $ 0.00536
+1.61%
$ 5,711 $ 8
Apr 22, 2026 $ 0.00541
+0.07%
$ 5,762 $ 1
Apr 21, 2026 $ 0.00519
+0.37%
$ 5,529 $ 3
Apr 20, 2026 $ 0.00519
+0.00%
$ 5,509 $ 1
Apr 19, 2026 $ 0.00522
+0.05%
$ -- $ 1
Apr 17, 2026 $ 0.00549
+0.25%
$ 5,850 $ 2
Apr 16, 2026 $ 0.00526
+0.00%
$ 5,607 $ 0
Apr 15, 2026 $ 0.00528
-0.30%
$ 5,623 $ 1
Apr 14, 2026 $ 0.00519
+0.40%
$ 5,528 $ 1