Based Bits Historical Data

BBITS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00507
+0.00%
$ -- $ 3
Apr 11, 10 PM $ 0.00509
+0.00%
$ -- $ 2
Apr 11, 3 PM $ 0.00495
+0.00%
$ 5,274 $ 1
Apr 10, 12 AM $ 0.00483
+0.00%
$ -- $ 32
Apr 9, 11 PM $ 0.00484
+0.00%
$ 5,151 $ 30
Apr 9, 4 AM $ 0.00447
+0.00%
$ -- $ 2
Apr 8, 10 PM $ 0.00455
+0.00%
$ 4,844 $ 1
Apr 7, 9 PM $ 0.00433
+0.00%
$ 4,611 $ 2
Apr 6, 11 PM $ 0.00431
-1.13%
$ 4,589 $ 3
Apr 6, 10 PM $ 0.00436
+0.00%
$ 4,647 $ 2
Apr 6, 12 AM $ 0.00429
+0.15%
$ 4,572 $ 1
Apr 4, 9 PM $ 0.00418
+0.00%
$ 4,452 $ 2
Apr 3, 11 PM $ 0.00416
+0.00%
$ -- $ 2
Apr 3, 10 PM $ 0.00416
+0.00%
$ 4,429 $ 2
Apr 2, 11 PM $ 0.00416
+0.26%
$ 4,425 $ 76
Apr 2, 2 AM $ 0.00523
+0.00%
$ -- $ 1
Mar 31, 11 PM $ 0.00517
+0.04%
$ 5,506 $ 2
Mar 30, 11 PM $ 0.00499
-0.11%
$ 5,314 $ 2
Mar 30, 10 PM $ 0.00499
-0.15%
$ 5,315 $ 1
Mar 29, 1 AM $ 0.00488
+0.29%
$ 5,198 $ 17
Mar 29, 12 AM $ 0.00486
+0.00%
$ 5,179 $ 16
Mar 27, 3 AM $ 0.00522
-0.09%
$ 5,562 $ 2
Mar 26, 12 AM $ 0.00547
+0.00%
$ -- $ 2
Mar 25, 11 PM $ 0.00547
+0.56%
$ 5,822 $ 2
Mar 25, 10 PM $ 0.00543
+0.00%
$ 5,782 $ 1
Mar 23, 10 PM $ 0.00544
+0.21%
$ 5,796 $ 2
Mar 22, 11 PM $ 0.00518
+0.00%
$ -- $ 3
Mar 22, 10 PM $ 0.00514
+0.00%
$ 5,471 $ 2
Mar 22, 2 AM $ 0.00524
+0.00%
$ -- $ 6
Mar 22, 1 AM $ 0.00523
+0.31%
$ 5,566 $ 5
Mar 22, 12 AM $ 0.00522
+0.00%
$ 5,558 $ 4
Mar 20, 6 PM $ 0.00536
+0.00%
$ -- $ 1
Mar 18, 11 PM $ 0.00555
+0.00%
$ -- $ 1
Mar 18, 10 PM $ 0.00557
+0.00%
$ 5,928 $ 1
Mar 17, 11 PM $ 0.00587
+0.00%
$ -- $ 9
Mar 17, 10 PM $ 0.00589
+0.00%
$ 6,273 $ 8
Mar 17, 12 AM $ 0.00599
+0.00%
$ -- $ 1
Mar 16, 2 AM $ 0.00554
+0.38%
$ 5,898 $ 28
Mar 16, 1 AM $ 0.00549
+0.00%
$ 5,848 $ 28
Mar 15, 2 AM $ 0.00554
+0.00%
$ -- $ 3
Mar 15, 1 AM $ 0.00554
+0.00%
$ 5,903 $ 3
Mar 13, 10 PM $ 0.00557
-0.03%
$ 5,937 $ 2
Mar 12, 11 PM $ 0.00545
+0.00%
$ 5,803 $ 1
Mar 12, 12 AM $ 0.00542
+0.00%
$ 5,770 $ 1
Mar 11, 11 PM $ 0.00542
+0.00%
$ 5,771 $ 1
Download