Based Bits Historical Data

BBITS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00562
-0.08%
$ 5,989 $ 3
Jul 4, 9 PM $ 0.00561
+0.26%
$ 5,973 $ 3
Jul 4, 4 AM $ 0.0055
+0.00%
$ 5,861 $ 3
Jul 3, 10 PM $ 0.00551
+0.16%
$ 5,863 $ 3
Jul 3, 9 PM $ 0.0055
+0.79%
$ 5,857 $ 3
Jul 3, 12 AM $ 0.00528
+0.22%
$ 5,626 $ 3
Jul 2, 11 PM $ 0.00526
+0.09%
$ 5,605 $ 3
Jul 2, 10 PM $ 0.00526
+0.00%
$ 5,602 $ 3
Jul 2, 9 PM $ 0.00524
+0.00%
$ -- $ 4
Jul 2, 12 AM $ 0.00497
+0.00%
$ -- $ 6
Jul 1, 11 PM $ 0.00499
-0.56%
$ 5,311 $ 6
Jul 1, 10 PM $ 0.00501
+0.62%
$ 5,339 $ 5
Jul 1, 9 PM $ 0.00496
+0.24%
$ 5,279 $ 5
Jul 1, 5 PM $ 0.00499
+0.00%
$ 5,314 $ 3
Jul 1, 12 AM $ 0.00485
+0.23%
$ 5,161 $ 2
Jun 30, 10 PM $ 0.00483
+0.00%
$ -- $ 2
Jun 30, 9 PM $ 0.00484
+0.02%
$ 5,155 $ 2
Jun 29, 11 PM $ 0.00495
+0.00%
$ -- $ 3
Jun 29, 10 PM $ 0.00495
+0.34%
$ 5,275 $ 3
Jun 29, 9 PM $ 0.00494
+0.00%
$ 5,259 $ 3
Jun 29, 7 PM $ 0.00494
+0.00%
$ -- $ 2
Jun 28, 11 PM $ 0.00473
-0.67%
$ 5,040 $ 3
Jun 28, 10 PM $ 0.00475
-0.21%
$ 5,063 $ 3
Jun 28, 9 PM $ 0.00477
+0.00%
$ 5,076 $ 3
Jun 28, 3 AM $ 0.00477
+0.00%
$ -- $ 3
Jun 27, 10 PM $ 0.00477
-0.45%
$ 5,078 $ 4
Jun 27, 9 PM $ 0.00478
+0.00%
$ 5,090 $ 5
Jun 27, 5 PM $ 0.00485
+0.00%
$ 5,160 $ 5
Jun 27, 3 AM $ 0.00479
+0.00%
$ -- $ 3
Jun 27, 2 AM $ 0.00476
+0.06%
$ 5,067 $ 3
Jun 27, 1 AM $ 0.00475
+0.07%
$ 5,061 $ 2
Jun 27, 12 AM $ 0.00475
+0.00%
$ 5,059 $ 2
Jun 26, 10 PM $ 0.00473
+0.00%
$ -- $ 1
Jun 26, 9 PM $ 0.00471
-0.36%
$ 5,020 $ 1
Jun 25, 10 PM $ 0.00469
+0.00%
$ -- $ 2
Jun 25, 9 PM $ 0.00466
-0.44%
$ 4,965 $ 2
Jun 24, 11 PM $ 0.00482
+0.00%
$ -- $ 3
Jun 24, 10 PM $ 0.00483
+0.80%
$ 5,146 $ 3
Jun 24, 9 PM $ 0.0048
+0.14%
$ 5,108 $ 3
Jun 24, 12 AM $ 0.00493
+0.00%
$ -- $ 22
Jun 23, 11 PM $ 0.00493
+0.04%
$ 5,250 $ 22
Jun 23, 10 PM $ 0.00493
+0.10%
$ 5,248 $ 21
Jun 23, 9 PM $ 0.00491
+0.15%
$ 5,229 $ 21
Jun 22, 11 PM $ 0.00536
+0.10%
$ 5,706 $ 4
Jun 22, 10 PM $ 0.00538
+0.04%
$ 5,724 $ 3
Jun 22, 9 PM $ 0.00537
+0.13%
$ 5,720 $ 3
Jun 22, 1 AM $ 0.00532
+0.00%
$ -- $ 2
Jun 22, 12 AM $ 0.00528
-0.22%
$ 5,620 $ 2
Jun 21, 9 PM $ 0.0053
-0.47%
$ 5,646 $ 3
Jun 21, 12 AM $ 0.00535
+0.07%
$ 5,695 $ 2