Based Bits Historical Data

BBITS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00534
+0.00%
$ 5,691 $ 2
Jun 20, 10 PM $ 0.00531
+0.00%
$ -- $ 2
Jun 20, 9 PM $ 0.00529
+0.17%
$ 5,637 $ 2
Jun 19, 11 PM $ 0.00521
+0.07%
$ 5,547 $ 34
Jun 19, 10 PM $ 0.00518
-0.06%
$ 5,520 $ 34
Jun 19, 9 PM $ 0.00519
+0.43%
$ 5,528 $ 34
Jun 18, 11 PM $ 0.00564
+0.48%
$ 6,007 $ 3
Jun 18, 10 PM $ 0.00562
+0.25%
$ 5,989 $ 3
Jun 18, 9 PM $ 0.00562
-0.05%
$ 5,987 $ 3
Jun 18, 8 PM $ 0.00558
+0.00%
$ 5,946 $ 3
Jun 18, 12 AM $ 0.00574
+0.08%
$ 6,112 $ 7
Jun 17, 11 PM $ 0.0057
-0.01%
$ 6,072 $ 7
Jun 17, 10 PM $ 0.00568
-0.23%
$ 6,049 $ 7
Jun 17, 9 PM $ 0.0057
+0.00%
$ 6,065 $ 7
Jun 17, 12 AM $ 0.00591
+0.00%
$ -- $ 3
Jun 16, 11 PM $ 0.00591
+0.14%
$ 6,293 $ 3
Jun 16, 10 PM $ 0.0059
+0.16%
$ 6,283 $ 3
Jun 16, 9 PM $ 0.0059
+0.00%
$ 6,278 $ 3
Jun 16, 12 AM $ 0.00586
+0.00%
$ -- $ 3
Jun 15, 11 PM $ 0.00586
-0.10%
$ 6,235 $ 3
Jun 15, 10 PM $ 0.00592
-0.15%
$ 6,300 $ 3
Jun 15, 9 PM $ 0.00592
+0.00%
$ 6,306 $ 3
Jun 15, 2 PM $ 0.0059
+0.00%
$ 6,280 $ 3
Jun 14, 10 PM $ 0.00559
+1.39%
$ 5,955 $ 3
Jun 14, 9 PM $ 0.00542
+0.00%
$ 5,767 $ 3
Jun 14, 3 PM $ 0.00539
+0.00%
$ -- $ 3
Jun 13, 11 PM $ 0.00544
-0.06%
$ 5,791 $ 2
Jun 13, 10 PM $ 0.00544
+0.68%
$ 5,796 $ 2
Jun 13, 9 PM $ 0.0054
+0.00%
$ 5,752 $ 2
Jun 13, 3 AM $ 0.00537
+0.00%
$ -- $ 2
Jun 12, 10 PM $ 0.00535
+0.00%
$ -- $ 3
Jun 12, 9 PM $ 0.00534
+0.01%
$ 5,687 $ 3
Jun 12, 8 PM $ 0.00534
+0.00%
$ 5,689 $ 3
Jun 12, 3 AM $ 0.00536
+0.23%
$ 5,710 $ 2
Jun 11, 10 PM $ 0.00535
-0.01%
$ 5,700 $ 2
Jun 11, 9 PM $ 0.00533
+0.00%
$ 5,674 $ 2
Jun 11, 3 AM $ 0.00522
+0.44%
$ 5,558 $ 2
Jun 10, 10 PM $ 0.00511
-0.52%
$ 5,440 $ 2
Jun 10, 9 PM $ 0.00516
+0.00%
$ 5,495 $ 2
Jun 10, 12 AM $ 0.00517
+0.00%
$ -- $ 2
Jun 9, 11 PM $ 0.00518
-0.43%
$ 5,518 $ 2
Jun 9, 10 PM $ 0.0052
-0.57%
$ 5,538 $ 2
Jun 9, 9 PM $ 0.00522
+0.00%
$ -- $ 3
Jun 9, 12 AM $ 0.00533
+0.00%
$ -- $ 2
Jun 8, 11 PM $ 0.00534
+0.50%
$ 5,691 $ 2
Jun 8, 10 PM $ 0.00533
-0.32%
$ 5,681 $ 2
Jun 8, 9 PM $ 0.00534
+1.12%
$ 5,691 $ 2
Jun 7, 11 PM $ 0.00522
-0.07%
$ 5,562 $ 8
Jun 7, 10 PM $ 0.00509
+0.41%
$ 5,421 $ 8
Jun 7, 9 PM $ 0.00506
+0.62%
$ 5,392 $ 8