Based Bits Historical Data

BBITS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00503
+0.00%
$ 5,352 $ 7
Jun 6, 10 PM $ 0.00489
-0.14%
$ 5,212 $ 2
Jun 6, 9 PM $ 0.00488
+0.00%
$ 5,200 $ 2
Jun 6, 5 AM $ 0.00481
+0.00%
$ -- $ 3
Jun 5, 11 PM $ 0.00498
+0.00%
$ -- $ 3
Jun 5, 10 PM $ 0.00502
+0.09%
$ 5,351 $ 3
Jun 5, 9 PM $ 0.005
+0.00%
$ 5,320 $ 3
Jun 5, 5 PM $ 0.005
+1.00%
$ 5,328 $ 3
Jun 4, 11 PM $ 0.00548
+0.63%
$ 5,839 $ 16
Jun 4, 10 PM $ 0.00545
-0.43%
$ 5,803 $ 16
Jun 4, 9 PM $ 0.00548
+0.00%
$ 5,836 $ 16
Jun 4, 7 PM $ 0.00549
+0.00%
$ -- $ 33
Jun 4, 12 AM $ 0.00574
+0.00%
$ -- $ 30
Jun 3, 11 PM $ 0.00575
+0.00%
$ 6,128 $ 30
Jun 3, 10 PM $ 0.00579
+2.38%
$ 6,167 $ 30
Jun 3, 9 PM $ 0.00565
+5.26%
$ 6,018 $ 25
Jun 2, 11 PM $ 0.0056
-1.69%
$ 5,961 $ 4
Jun 2, 10 PM $ 0.00568
-0.34%
$ 6,052 $ 4
Jun 2, 9 PM $ 0.0057
+0.00%
$ 6,066 $ 4
Jun 2, 4 AM $ 0.00596
+0.20%
$ 6,351 $ 46
Jun 2, 12 AM $ 0.00594
+0.00%
$ -- $ 44
Jun 1, 11 PM $ 0.00595
+0.30%
$ 6,336 $ 44
Jun 1, 10 PM $ 0.00591
+0.04%
$ 6,293 $ 44
Jun 1, 9 PM $ 0.00593
+0.02%
$ 6,316 $ 44
Jun 1, 2 PM $ 0.00559
-0.17%
$ 5,958 $ 286
May 31, 11 PM $ 0.00598
+0.00%
$ -- $ 487
May 31, 10 PM $ 0.00598
+0.33%
$ 6,368 $ 486
May 31, 9 PM $ 0.00595
+0.00%
$ 6,338 $ 512
May 31, 2 PM $ 0.00814
+8.05%
$ 8,673 $ 210
May 31, 12 AM $ 0.00588
+0.00%
$ -- $ 54
May 30, 11 PM $ 0.00587
+0.04%
$ 6,255 $ 54
May 30, 10 PM $ 0.00588
+0.03%
$ 6,262 $ 81
May 30, 9 PM $ 0.00586
+0.00%
$ 6,244 $ 78
May 30, 12 AM $ 0.00581
+0.41%
$ 6,185 $ 37
May 29, 11 PM $ 0.00579
+0.08%
$ 6,169 $ 37
May 29, 10 PM $ 0.00546
+0.30%
$ 5,815 $ 10
May 29, 9 PM $ 0.00545
+0.00%
$ 5,808 $ 10
May 29, 3 PM $ 0.00542
+0.00%
$ 5,773 $ 9
May 29, 5 AM $ 0.00545
-0.53%
$ 5,806 $ 7
May 29, 12 AM $ 0.0055
+0.00%
$ -- $ 3
May 28, 11 PM $ 0.00549
-0.19%
$ 5,846 $ 3
May 28, 10 PM $ 0.00552
+0.42%
$ 5,876 $ 3
May 28, 9 PM $ 0.0055
+0.00%
$ -- $ 3
May 28, 12 AM $ 0.00551
+0.40%
$ 5,869 $ 34
May 27, 10 PM $ 0.00548
-1.74%
$ 5,836 $ 35
May 27, 9 PM $ 0.00559
+0.00%
$ 5,950 $ 33
May 27, 4 PM $ 0.00533
+0.00%
$ 5,674 $ 12
May 27, 12 AM $ 0.00542
+0.00%
$ -- $ 3
May 26, 11 PM $ 0.0054
-0.01%
$ 5,752 $ 3
May 26, 10 PM $ 0.0054
-0.01%
$ 5,754 $ 3