Based Bits Historical Data

BBITS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00541
+0.00%
$ 5,756 $ 3
May 26, 12 AM $ 0.00547
+0.00%
$ -- $ 5
May 25, 11 PM $ 0.00546
-0.19%
$ 5,813 $ 5
May 25, 10 PM $ 0.00546
+0.10%
$ 5,815 $ 5
May 25, 9 PM $ 0.00545
+0.00%
$ 5,805 $ 5
May 25, 1 AM $ 0.00541
+0.00%
$ -- $ 4
May 25, 12 AM $ 0.00539
+0.48%
$ 5,745 $ 4
May 24, 11 PM $ 0.00536
-0.10%
$ 5,709 $ 3
May 24, 10 PM $ 0.00535
+0.04%
$ 5,701 $ 3
May 24, 9 PM $ 0.00534
+0.00%
$ 5,691 $ 3
May 23, 11 PM $ 0.00538
+0.00%
$ -- $ 59
May 23, 10 PM $ 0.00538
-0.13%
$ 5,731 $ 59
May 23, 9 PM $ 0.0054
-0.83%
$ 5,751 $ 59
May 23, 3 PM $ 0.00524
+0.00%
$ -- $ 54
May 23, 11 AM $ 0.00549
+0.00%
$ 5,844 $ 49
May 22, 11 PM $ 0.00586
+0.07%
$ 6,239 $ 3
May 22, 10 PM $ 0.00586
+0.00%
$ 6,245 $ 4
May 22, 1 AM $ 0.00599
+0.00%
$ 6,381 $ 844
May 21, 11 PM $ 0.00599
+0.08%
$ 6,383 $ 843
May 21, 10 PM $ 0.00598
+0.00%
$ 6,371 $ 781
May 21, 7 PM $ 0.00555
+0.00%
$ -- $ 0
May 21, 6 PM $ 0.00582
+0.00%
$ 6,196 $ 14
May 21, 12 AM $ 0.00554
+0.00%
$ -- $ 15
May 20, 11 PM $ 0.00554
+0.18%
$ 5,901 $ 14
May 20, 10 PM $ 0.00554
-0.03%
$ 5,897 $ 15
May 20, 9 PM $ 0.00554
+2.48%
$ 5,900 $ 14
May 20, 12 AM $ 0.00534
+0.00%
$ -- $ 20
May 19, 11 PM $ 0.00531
+0.20%
$ 5,657 $ 20
May 19, 10 PM $ 0.00533
+0.04%
$ 5,674 $ 20
May 19, 9 PM $ 0.00532
+0.00%
$ 5,666 $ 20
May 19, 10 AM $ 0.00531
+0.00%
$ -- $ 19
May 19, 9 AM $ 0.0053
+0.00%
$ 5,646 $ 19
May 19, 12 AM $ 0.00554
+0.00%
$ -- $ 3
May 18, 11 PM $ 0.00554
-0.16%
$ 5,901 $ 29
May 18, 10 PM $ 0.00554
+0.52%
$ 5,898 $ 29
May 18, 9 PM $ 0.00548
+0.00%
$ 5,831 $ 30
May 17, 11 PM $ 0.00595
-0.22%
$ 6,337 $ 3
May 17, 10 PM $ 0.00599
+0.09%
$ 6,377 $ 4
May 17, 9 PM $ 0.00597
+0.00%
$ 6,359 $ 4
May 17, 12 AM $ 0.00593
+0.00%
$ -- $ 91
May 16, 11 PM $ 0.00592
+0.01%
$ 6,308 $ 91
May 16, 10 PM $ 0.00592
+0.14%
$ 6,302 $ 90
May 16, 9 PM $ 0.0059
+0.00%
$ 6,287 $ 94
May 16, 6 PM $ 0.00605
+0.00%
$ 6,446 $ 107
May 15, 11 PM $ 0.00674
+0.00%
$ -- $ 1,232
May 15, 10 PM $ 0.00672
+0.05%
$ 7,161 $ 1,232
May 15, 9 PM $ 0.0067
+0.10%
$ 7,141 $ 1,226
May 15, 4 PM $ 0.00643
+6.38%
$ 6,848 $ 1,088
May 15, 3 PM $ 0.00635
+3.84%
$ 6,763 $ 1,080
May 15, 11 AM $ 0.00633
+0.00%
$ 6,740 $ 56