Based Bits Historical Data

BBITS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00644
+0.00%
$ -- $ 128
May 14, 11 PM $ 0.00644
+0.16%
$ 6,863 $ 128
May 14, 10 PM $ 0.00643
+0.08%
$ 6,848 $ 128
May 14, 9 PM $ 0.0064
+0.00%
$ -- $ 139
May 14, 9 AM $ 0.00692
+0.00%
$ 7,368 $ 391
May 14, 4 AM $ 0.00688
+0.00%
$ 7,332 $ 414
May 14, 12 AM $ 0.00729
+0.00%
$ -- $ 331
May 13, 11 PM $ 0.00729
+0.34%
$ 7,763 $ 330
May 13, 10 PM $ 0.00726
+0.17%
$ 7,726 $ 329
May 13, 9 PM $ 0.00726
+0.00%
$ 7,735 $ 342
May 13, 7 PM $ 0.00757
+4.77%
$ 8,062 $ 319
May 13, 4 PM $ 0.00744
+0.00%
$ 7,927 $ 46
May 13, 12 AM $ 0.00773
+0.00%
$ -- $ 208
May 12, 11 PM $ 0.00772
-0.06%
$ 8,223 $ 208
May 12, 10 PM $ 0.00772
+0.09%
$ 8,218 $ 248
May 12, 9 PM $ 0.0077
+0.00%
$ -- $ 251
May 12, 5 AM $ 0.0074
+0.00%
$ 7,878 $ 175
May 12, 4 AM $ 0.00734
+0.00%
$ 7,816 $ 185
May 11, 10 PM $ 0.00832
+0.23%
$ 8,861 $ 125
May 11, 9 PM $ 0.0083
-0.36%
$ 8,835 $ 151
May 11, 12 AM $ 0.00753
+0.00%
$ -- $ 36
May 10, 11 PM $ 0.00752
+0.93%
$ 8,012 $ 137
May 10, 10 PM $ 0.00737
+0.03%
$ 7,853 $ 136
May 10, 9 PM $ 0.0077
+0.32%
$ 8,205 $ 117
May 10, 10 AM $ 0.00767
+0.00%
$ -- $ 125
May 10, 9 AM $ 0.00766
+0.05%
$ 8,158 $ 125
May 10, 8 AM $ 0.00764
+0.00%
$ 8,136 $ 125
May 10, 7 AM $ 0.00763
+0.18%
$ 8,127 $ 124
May 10, 6 AM $ 0.00761
-0.01%
$ 8,107 $ 125
May 9, 11 PM $ 0.00845
+0.02%
$ 9,003 $ 23
May 9, 10 PM $ 0.00844
+0.12%
$ 8,993 $ 23
May 9, 9 PM $ 0.00843
+0.11%
$ 8,973 $ 161
May 9, 8 PM $ 0.00842
+0.25%
$ 8,969 $ 160
May 9, 7 PM $ 0.0084
-0.19%
$ 8,946 $ 176
May 9, 6 PM $ 0.00838
+0.00%
$ 8,928 $ 175
May 9, 5 PM $ 0.00834
+0.06%
$ 8,879 $ 223
May 9, 4 PM $ 0.00831
+0.38%
$ 8,854 $ 221
May 9, 3 PM $ 0.00827
+0.09%
$ 8,804 $ 221
May 9, 2 PM $ 0.00827
+0.07%
$ 8,812 $ 221
May 9, 1 PM $ 0.00827
+0.05%
$ 8,807 $ 221
May 9, 12 PM $ 0.00825
+0.00%
$ 8,786 $ 220
May 9, 11 AM $ 0.00823
+0.11%
$ 8,763 $ 219
May 9, 10 AM $ 0.00822
+0.07%
$ 8,751 $ 219
May 9, 9 AM $ 0.00822
+0.02%
$ 8,752 $ 219
May 9, 8 AM $ 0.0082
+0.01%
$ 8,728 $ 266
May 9, 7 AM $ 0.00818
-0.03%
$ 8,715 $ 309
May 9, 6 AM $ 0.00817
+0.05%
$ 8,705 $ 308
May 9, 5 AM $ 0.00815
-0.11%
$ 8,681 $ 307
May 8, 10 PM $ 0.00993
+0.00%
$ -- $ 247
May 8, 6 PM $ 0.00923
+0.00%
$ -- $ 296