Based Bits Historical Data

BBITS Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00918
+0.04%
$ 9,778 $ 296
May 8, 4 PM $ 0.00918
+0.78%
$ 9,777 $ 294
May 8, 3 PM $ 0.00914
+0.00%
$ 9,731 $ 295
May 8, 2 PM $ 0.00908
+0.12%
$ 9,672 $ 293
May 8, 1 PM $ 0.00911
-0.27%
$ 9,697 $ 313
May 8, 12 PM $ 0.00913
+0.18%
$ 9,725 $ 313
May 8, 11 AM $ 0.00909
+0.28%
$ 9,681 $ 311
May 8, 10 AM $ 0.00906
-0.14%
$ 9,648 $ 311
May 8, 9 AM $ 0.00905
-0.03%
$ 9,635 $ 311
May 8, 8 AM $ 0.0099
+9.40%
$ 10,541 $ 258
May 8, 7 AM $ 0.00906
+0.02%
$ 9,649 $ 211
May 8, 6 AM $ 0.00906
-0.07%
$ 9,644 $ 211
May 8, 5 AM $ 0.00906
+0.38%
$ 9,648 $ 292
May 8, 4 AM $ 0.00901
+0.11%
$ 9,592 $ 333
May 8, 3 AM $ 0.00899
+0.00%
$ 9,574 $ 329
May 7, 9 PM $ 0.00825
+0.00%
$ -- $ 349
May 7, 8 PM $ 0.00824
-3.15%
$ 8,779 $ 361
May 7, 7 PM $ 0.00854
-0.05%
$ 9,089 $ 356
May 7, 6 PM $ 0.00852
+0.46%
$ 9,078 $ 354
May 7, 5 PM $ 0.00849
-0.08%
$ 9,042 $ 354
May 7, 4 PM $ 0.00848
+0.23%
$ 9,034 $ 360
May 7, 3 PM $ 0.00849
-0.43%
$ 9,039 $ 363
May 7, 2 PM $ 0.00853
-0.18%
$ 9,086 $ 364
May 7, 1 PM $ 0.00883
-0.15%
$ 9,407 $ 359
May 7, 12 PM $ 0.00883
+0.10%
$ 9,398 $ 357
May 7, 11 AM $ 0.0088
+0.38%
$ 9,374 $ 355
May 7, 10 AM $ 0.00879
-0.04%
$ 9,366 $ 379
May 7, 9 AM $ 0.0088
+0.00%
$ 9,375 $ 403
May 7, 5 AM $ 0.00935
+0.39%
$ 9,958 $ 361
May 7, 12 AM $ 0.00886
+6.47%
$ 9,432 $ 307
May 6, 11 PM $ 0.00831
+0.20%
$ 8,848 $ 254
May 6, 10 PM $ 0.00832
+0.20%
$ 8,856 $ 302
May 6, 9 PM $ 0.00829
-2.80%
$ 8,827 $ 381
May 6, 8 PM $ 0.00852
-1.95%
$ 9,075 $ 712
May 6, 7 PM $ 0.00869
+0.05%
$ 9,253 $ 6,242
May 6, 6 PM $ 0.00869
-0.12%
$ 9,255 $ 6,269
May 6, 5 PM $ 0.00871
+0.00%
$ 9,275 $ 6,285
May 6, 4 PM $ 0.0088
-0.13%
$ 9,368 $ 6,349
May 6, 3 PM $ 0.0088
-0.11%
$ 9,367 $ 6,347
May 6, 2 PM $ 0.00882
-0.49%
$ 9,391 $ 6,388
May 6, 1 PM $ 0.00893
-0.14%
$ 9,515 $ 6,449
May 6, 12 PM $ 0.00894
+0.00%
$ 9,522 $ 6,453
May 6, 11 AM $ 0.00893
+0.00%
$ 9,508 $ 10,606
May 6, 5 AM $ 0.0106
+0.00%
$ -- $ 7,508
May 6, 4 AM $ 0.0106
-1.75%
$ 11,276 $ 7,648
May 6, 3 AM $ 0.0107
-3.05%
$ 11,443 $ 7,868
May 6, 2 AM $ 0.0111
-0.11%
$ 11,830 $ 7,851
May 5, 7 PM $ 0.00743
+0.17%
$ 7,913 $ 107
May 5, 6 PM $ 0.00746
-1.12%
$ 7,948 $ 105
May 5, 5 PM $ 0.00768
-0.31%
$ 8,180 $ 237