Based Bits Historical Data

BBITS Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00771
-0.02%
$ 8,213 $ 735
May 5, 3 PM $ 0.00769
-0.02%
$ 8,190 $ 757
May 5, 2 PM $ 0.00771
+0.02%
$ 8,213 $ 774
May 5, 1 PM $ 0.00771
-0.80%
$ 8,214 $ 794
May 5, 12 PM $ 0.00774
+0.12%
$ 8,244 $ 781
May 5, 11 AM $ 0.00772
+0.09%
$ 8,227 $ 818
May 5, 10 AM $ 0.00801
+1.02%
$ 8,528 $ 811
May 5, 9 AM $ 0.00794
-0.03%
$ 8,456 $ 802
May 5, 8 AM $ 0.00795
-2.58%
$ 8,462 $ 824
May 5, 7 AM $ 0.00813
+0.39%
$ 8,661 $ 803
May 5, 6 AM $ 0.00813
-0.05%
$ 8,654 $ 806
May 5, 5 AM $ 0.00812
+0.11%
$ 8,642 $ 804
May 5, 3 AM $ 0.00804
+0.03%
$ 8,563 $ 798
May 5, 2 AM $ 0.00801
+0.11%
$ 8,530 $ 825
May 5, 1 AM $ 0.00799
+0.52%
$ 8,504 $ 870
May 5, 12 AM $ 0.00793
-0.14%
$ 8,448 $ 870
May 4, 11 PM $ 0.00794
-0.18%
$ 8,459 $ 879
May 4, 10 PM $ 0.00795
+0.16%
$ 8,471 $ 1,033
May 4, 9 PM $ 0.0079
-0.02%
$ 8,417 $ 1,817
May 4, 8 PM $ 0.00791
-1.21%
$ 8,420 $ 2,195
May 4, 7 PM $ 0.00801
+0.16%
$ 8,527 $ 2,815
May 4, 6 PM $ 0.00805
-1.88%
$ 8,568 $ 2,876
May 4, 5 PM $ 0.00787
-5.86%
$ 8,379 $ 2,887
May 4, 4 PM $ 0.00829
-4.86%
$ 8,827 $ 2,655
May 4, 3 PM $ 0.00879
+0.85%
$ 9,364 $ 2,626
May 4, 2 PM $ 0.00895
+0.67%
$ 9,536 $ 2,702
May 4, 1 PM $ 0.00911
+0.06%
$ 9,706 $ 2,830
May 4, 12 PM $ 0.0091
+0.30%
$ 9,695 $ 3,222
May 4, 11 AM $ 0.00915
+0.77%
$ 9,743 $ 3,269
May 4, 10 AM $ 0.00925
+0.34%
$ 9,853 $ 3,502
May 4, 9 AM $ 0.00921
+0.08%
$ 9,810 $ 3,498
May 4, 8 AM $ 0.00921
-0.19%
$ 9,805 $ 3,578
May 4, 7 AM $ 0.00922
+0.41%
$ 9,815 $ 3,602
May 4, 6 AM $ 0.00923
-0.01%
$ 9,829 $ 3,895
May 4, 5 AM $ 0.00927
-0.15%
$ 9,868 $ 4,196
May 4, 4 AM $ 0.00928
+0.56%
$ 9,881 $ 4,209
May 4, 3 AM $ 0.0092
-5.37%
$ 9,796 $ 4,564
May 4, 2 AM $ 0.00973
-2.60%
$ 10,358 $ 4,630
May 4, 1 AM $ 0.00931
+0.00%
$ 9,917 $ 6,797
May 3, 7 PM $ 0.0134
+0.02%
$ 14,286 $ 12,588
May 3, 6 PM $ 0.0136
-2.52%
$ 14,461 $ 16,791
May 3, 5 PM $ 0.0138
+0.00%
$ -- $ 36,090
May 3, 4 PM $ 0.014
-0.01%
$ 14,938 $ 36,070
May 3, 3 PM $ 0.014
+0.00%
$ 14,902 $ 38,020
May 3, 2 PM $ 0.0148
+0.00%
$ -- $ 39,722
May 3, 1 PM $ 0.0155
+0.00%
$ 16,492 $ 39,799
May 3, 12 PM $ 0.0157
+0.00%
$ -- $ 39,734
May 3, 11 AM $ 0.0158
+1.94%
$ 16,848 $ 40,321
May 3, 10 AM $ 0.0155
+0.00%
$ 16,486 $ 40,307
May 3, 7 AM $ 0.0162
-3.74%
$ 17,246 $ 42,616