Based Bits Historical Data

BBITS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00673
+0.00%
$ 7,698 $ 61
Today, at 12 AM $ 0.00673
+0.00%
$ -- $ 61
Yesterday, at 11 PM $ 0.00671
-0.33%
$ 7,698 $ 61
Yesterday, at 10 PM $ 0.00672
+0.01%
$ 7,708 $ 61
Yesterday, at 9 PM $ 0.00668
+0.00%
$ -- $ 98
Yesterday, at 8 PM $ 0.00668
+0.00%
$ 7,657 $ 99
Yesterday, at 5 PM $ 0.00675
+0.00%
$ -- $ 106
Jul 21, 11 PM $ 0.00757
+0.16%
$ 8,680 $ 96
Jul 21, 10 PM $ 0.00756
-0.02%
$ 8,667 $ 96
Jul 21, 9 PM $ 0.00756
+8.92%
$ 8,667 $ 87
Jul 21, 8 PM $ 0.00693
+0.00%
$ 7,952 $ 49
Jul 21, 3 PM $ 0.00694
+2.28%
$ 7,963 $ 39
Jul 21, 2 PM $ 0.00632
+0.00%
$ 7,248 $ 4
Jul 20, 11 PM $ 0.00622
+0.49%
$ 7,135 $ 4
Jul 20, 10 PM $ 0.00619
-0.11%
$ 7,103 $ 3
Jul 20, 9 PM $ 0.00621
+0.14%
$ 7,119 $ 3
Jul 20, 8 PM $ 0.00618
+0.00%
$ 7,093 $ 3
Jul 20, 5 PM $ 0.00617
+0.00%
$ 7,077 $ 3
Jul 20, 4 PM $ 0.00617
+0.06%
$ 7,076 $ 2
Jul 20, 6 AM $ 0.00601
+0.00%
$ -- $ 1
Jul 19, 10 PM $ 0.00606
+0.67%
$ 6,952 $ 3
Jul 19, 9 PM $ 0.00603
-0.05%
$ 6,911 $ 3
Jul 19, 2 AM $ 0.00603
+0.00%
$ 6,424 $ 15
Jul 19, 12 AM $ 0.00601
+0.00%
$ 6,398 $ 15
Jul 18, 11 PM $ 0.006
+0.03%
$ 6,395 $ 15
Jul 18, 10 PM $ 0.00599
+0.09%
$ 6,380 $ 15
Jul 18, 9 PM $ 0.00597
+0.18%
$ 6,362 $ 15
Jul 18, 1 PM $ 0.0059
+0.00%
$ 6,280 $ 3
Jul 18, 7 AM $ 0.00609
+0.00%
$ 6,483 $ 3
Jul 18, 12 AM $ 0.00607
+0.00%
$ 6,466 $ 3
Jul 17, 11 PM $ 0.00606
+0.14%
$ 6,455 $ 3
Jul 17, 10 PM $ 0.00605
-0.04%
$ 6,440 $ 3
Jul 17, 9 PM $ 0.00606
+0.16%
$ 6,450 $ 2
Jul 17, 5 AM $ 0.00601
+0.00%
$ 6,397 $ 3
Jul 17, 12 AM $ 0.00611
+0.00%
$ 6,508 $ 3
Jul 16, 11 PM $ 0.00609
-0.34%
$ 6,489 $ 3
Jul 16, 10 PM $ 0.00613
-0.10%
$ 6,528 $ 3
Jul 16, 9 PM $ 0.00611
+0.00%
$ -- $ 3
Jul 16, 8 PM $ 0.00611
+0.00%
$ 6,503 $ 3
Jul 16, 1 PM $ 0.0061
+0.00%
$ 6,499 $ 3
Jul 16, 12 AM $ 0.00625
+0.00%
$ 6,653 $ 2
Jul 15, 11 PM $ 0.00625
+0.02%
$ 6,655 $ 3
Jul 15, 10 PM $ 0.00624
+0.17%
$ 6,649 $ 2
Jul 15, 9 PM $ 0.00623
+0.00%
$ -- $ 3
Jul 15, 8 PM $ 0.00624
+0.00%
$ 6,642 $ 3
Jul 15, 12 AM $ 0.00612
+0.00%
$ -- $ 3
Jul 14, 11 PM $ 0.00609
+0.19%
$ 6,488 $ 3
Jul 14, 10 PM $ 0.00607
+0.41%
$ 6,465 $ 3
Jul 14, 9 PM $ 0.00605
+0.20%
$ 6,440 $ 3
Jul 14, 3 PM $ 0.00605
+0.00%
$ 6,442 $ 3
Download