La Peseta Historical Data

PTAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 18,001 $ 0.1
Yesterday $ 0.000383
+0.00%
$ 18,001 $ 0.1
Jul 9, 2026 $ 0.000383
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.000383
-20.21%
$ 18,001 $ 6
Jul 7, 2026 $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 5, 2026 $ 0.0005
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 3, 2026 $ 0.0005
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 30, 2026 $ 0.0005
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0005
+30.55%
$ 23,500 $ 1
Jun 28, 2026 $ 0.000383
-23.40%
$ 18,001 $ 1
Jun 27, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 26, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 25, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 24, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 23, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 22, 2026 $ 0.0005
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.0005
+30.55%
$ 23,500 $ 20
Jun 20, 2026 $ 0.000453
+0.00%
$ 21,291 $ 7
Jun 19, 2026 $ 0.000453
+0.00%
$ 21,291 $ 7
Jun 18, 2026 $ 0.000453
-9.40%
$ 21,291 $ 2
Jun 17, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 16, 2026 $ 0.0005
+72.53%
$ 23,500 $ 169
Jun 15, 2026 $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 14, 2026 $ 0.00018
-39.98%
$ 8,460 $ 43
Jun 13, 2026 $ 0.0003
+149.71%
$ 14,095 $ 7
Jun 12, 2026 $ 0.0003
+109.72%
$ 14,095 $ 3
Jun 11, 2026 $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 10, 2026 $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 9, 2026 $ 0.00009
+0.00%
$ -- $ 0.01
Jun 8, 2026 $ 0.00009
+18.41%
$ 4,230 $ 0
Jun 7, 2026 $ 0.000093
+0.00%
$ -- $ 0.01
Jun 6, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 29, 2026 $ 0.000093
+0.00%
$ -- $ 0.01
May 28, 2026 $ 0.000093
+16.25%
$ 4,371 $ 0
May 24, 2026 $ 0.000093
+0.00%
$ -- $ 0.01
May 23, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 21, 2026 $ 0.000093
+0.00%
$ -- $ 0.01
May 20, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 19, 2026 $ 0.00008
+0.00%
$ 3,760 $ 1
May 18, 2026 $ 0.00008
-13.98%
$ 3,760 $ 1
May 17, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 8, 2026 $ 0.000093
+0.00%
$ -- $ 0.01
May 7, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 4, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 3, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 27, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 26, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 25, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Download