La Peseta Historical Data

PTAS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Aug 11, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Aug 10, 2026 $ 0.000383
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Aug 8, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Aug 7, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Aug 6, 2026 $ 0.000383
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Aug 4, 2026 $ 0.000383
+0.00%
$ -- $ 0.1
Aug 3, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0.1
Aug 2, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Aug 1, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Jul 31, 2026 $ 0.000383
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.000383
+0.00%
$ 18,000 $ 0
Jul 28, 2026 $ 0.000383
+0.00%
$ 18,000 $ 0
Jul 27, 2026 $ 0.000383
+0.00%
$ 18,000 $ 0
Jul 26, 2026 $ 0.000383
+0.00%
$ -- $ 0.1
Jul 25, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0.1
Jul 23, 2026 $ 0.000383
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Jul 20, 2026 $ 0.000383
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.000383
+112.75%
$ 18,001 $ 0.1
Jul 18, 2026 $ 0.00018
+0.00%
$ 8,461 $ 0
Jul 15, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Jul 14, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Jul 13, 2026 $ 0.000383
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0
Jul 11, 2026 $ 0.000383
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.000383
+0.00%
$ 18,001 $ 0.1
Jul 9, 2026 $ 0.000383
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.000383
-20.21%
$ 18,001 $ 6
Jul 7, 2026 $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 5, 2026 $ 0.0005
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 3, 2026 $ 0.0005
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 30, 2026 $ 0.0005
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0005
+30.55%
$ 23,500 $ 1
Jun 28, 2026 $ 0.000383
-23.40%
$ 18,001 $ 1
Jun 27, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 26, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 25, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 24, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 23, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 22, 2026 $ 0.0005
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.0005
+30.55%
$ 23,500 $ 20
Jun 20, 2026 $ 0.000453
+0.00%
$ 21,291 $ 7
Jun 19, 2026 $ 0.000453
+0.00%
$ 21,291 $ 7
Jun 18, 2026 $ 0.000453
-9.40%
$ 21,291 $ 2
Jun 17, 2026 $ 0.0005
+0.00%
$ 23,500 $ 0
Download