La Peseta Historical Data

PTAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000093
+0.00%
$ -- $ 0.01
May 7, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 4, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
May 3, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 27, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 26, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 25, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 22, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 21, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 20, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 19, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 3, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 28, 2026 $ 0.000093
+0.00%
$ -- $ 0.01
Mar 27, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 25, 2026 $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 24, 2026 $ 0.00008
-13.98%
$ 3,760 $ 1
Mar 23, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 18, 2026 $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 17, 2026 $ 0.00008
+0.00%
$ 3,760 $ 2
Mar 13, 2026 $ 0.0000949
+0.00%
$ -- $ 0.01
Mar 12, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 7, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 6, 2026 $ 0.0000949
+18.63%
$ 4,460 $ 0.01
Mar 5, 2026 $ 0.00008
+0.00%
$ 3,760 $ 0.01
Mar 4, 2026 $ 0.00008
-15.70%
$ 3,760 $ 9
Mar 1, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 28, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 27, 2026 $ 0.0000949
+0.00%
$ -- $ 0.01
Feb 26, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 25, 2026 $ 0.0000949
+0.00%
$ -- $ 0.01
Feb 24, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 19, 2026 $ 0.0000949
+0.00%
$ -- $ 0.1
Feb 18, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.1
Feb 16, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 15, 2026 $ 0.00008
+0.00%
$ 3,760 $ 1
Feb 13, 2026 $ 0.0000949
+0.00%
$ -- $ 0.01
Feb 12, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 11, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 8, 2026 $ 0.0000949
+0.00%
$ -- $ 0.01
Feb 7, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 6, 2026 $ 0.0000949
+0.00%
$ -- $ 0.01
Feb 5, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 4, 2026 $ 0.0000949
+0.00%
$ -- $ 0.01
Feb 3, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0
Jan 28, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 21, 2026 $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 19, 2026 $ 0.000095
+0.00%
$ 4,464 $ 0.01
Download