Baby Grok Historical Data

BGROK
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅858
+0.00%
$ -- $ 378
Aug 6, 2025 $ 0.0₅786
+2.38%
$ 7,863 $ 26
Aug 5, 2025 $ 0.0₅768
+0.22%
$ 7,680 $ 26
Aug 3, 2025 $ 0.0₅748
+2.41%
$ -- $ 1
Aug 2, 2025 $ 0.0₅727
-3.34%
$ 7,251 $ 1
Jul 28, 2025 $ 0.0₅829
-0.16%
$ -- $ 32
Jul 27, 2025 $ 0.0₅828
+1.70%
$ 8,279 $ 51
Jul 26, 2025 $ 0.0₅817
+0.31%
$ 8,148 $ 11
Jul 24, 2025 $ 0.0₅796
+0.58%
$ -- $ 52
Jul 23, 2025 $ 0.0₅793
-4.64%
$ 7,929 $ 58
Jul 22, 2025 $ 0.0₅831
+2.02%
$ 8,310 $ 82
Jul 21, 2025 $ 0.0₅859
-9.31%
$ 8,590 $ 397
Jul 20, 2025 $ 0.0₅954
-22.63%
$ -- $ 276,524
Download