ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 571,242 $ 659
Yesterday $ 0.000132
-0.72%
$ 529,383 $ 486
Jun 23, 2026 $ 0.000133
-0.28%
$ 532,821 $ 204
Jun 22, 2026 $ 0.000134
-0.04%
$ 534,460 $ 210
Jun 21, 2026 $ 0.000134
-0.25%
$ 534,352 $ 36
Jun 20, 2026 $ 0.000134
-0.05%
$ -- $ 115
Jun 19, 2026 $ 0.000133
+0.17%
$ 533,764 $ 125
Jun 18, 2026 $ 0.000133
-1.53%
$ 532,905 $ 374
Jun 17, 2026 $ 0.000135
-1.07%
$ 540,798 $ 557
Jun 16, 2026 $ 0.000137
-0.14%
$ -- $ 190
Jun 15, 2026 $ 0.000137
-0.29%
$ 547,975 $ 247
Jun 14, 2026 $ 0.000137
+0.13%
$ 549,102 $ 500
Jun 13, 2026 $ 0.000137
+0.45%
$ -- $ 133
Jun 12, 2026 $ 0.000137
+0.19%
$ 546,484 $ 188
Jun 11, 2026 $ 0.000137
+0.67%
$ -- $ 633
Jun 10, 2026 $ 0.000136
-1.29%
$ 542,912 $ 842
Jun 9, 2026 $ 0.000138
-0.24%
$ 552,330 $ 1,483
Jun 8, 2026 $ 0.000138
+1.42%
$ 553,551 $ 1,233
Jun 7, 2026 $ 0.000135
+1.20%
$ 540,904 $ 791
Jun 6, 2026 $ 0.000135
-0.37%
$ 539,174 $ 717
Jun 5, 2026 $ 0.000135
-0.55%
$ 540,840 $ 2,691
Jun 4, 2026 $ 0.000136
-1.61%
$ 543,849 $ 3,645
Jun 3, 2026 $ 0.000138
-1.07%
$ 553,267 $ 3,543
Jun 2, 2026 $ 0.00014
-1.75%
$ 560,496 $ 1,986
Jun 1, 2026 $ 0.000143
-0.75%
$ 572,035 $ 2,051
May 31, 2026 $ 0.000144
-0.78%
$ 577,686 $ 1,015
May 30, 2026 $ 0.000146
+5.76%
$ 582,301 $ 1,558
May 29, 2026 $ 0.000138
+0.11%
$ 550,506 $ 236
May 28, 2026 $ 0.000138
+0.18%
$ 553,352 $ 1,064
May 27, 2026 $ 0.000139
-0.05%
$ 555,735 $ 839
May 26, 2026 $ 0.000139
-0.07%
$ -- $ 166
May 25, 2026 $ 0.000139
-0.12%
$ -- $ 637
May 24, 2026 $ 0.00014
-0.06%
$ 558,001 $ 470
May 23, 2026 $ 0.000139
+0.18%
$ 557,751 $ 341
May 22, 2026 $ 0.00014
-100.00%
$ 558,407 $ 806
May 21, 2026 $ 7,030.34
+1.72%
$ -- $ 5.59 million
May 20, 2026 $ 7,270.93
+2.84%
$ -- $ 259,551
May 19, 2026 $ 6,795.8
-3.30%
$ -- $ 2.71 million
May 18, 2026 $ 7,011.73
-8.60%
$ 28.05 trillion $ 9.85 million
May 17, 2026 $ 7,679.44
-5.22%
$ 30.72 trillion $ 3.28 million
May 16, 2026 $ 6,873.55
-0.30%
$ -- $ 12.66 million
May 15, 2026 $ 6,697.02
-13.66%
$ 26.79 trillion $ 5.12 million
May 14, 2026 $ 7,764.87
+6.49B%
$ 31.06 trillion $ 2.74 million
May 13, 2026 $ 5,802.84
-1.91%
$ -- $ 1.26 million
May 12, 2026 $ 5,950.63
-6.33%
$ 23.8 trillion $ 3.06 million
May 11, 2026 $ 6,351.55
+1.26%
$ 25.41 trillion $ 6.56 million
May 10, 2026 $ 6,285.23
-7.12%
$ 25.14 trillion $ 5.51 million
May 9, 2026 $ 7,144.49
-1.16%
$ -- $ 8.57 million
May 8, 2026 $ 6,935.87
+3.06%
$ 27.74 trillion $ 4.2 million
May 7, 2026 $ 7,495.94
+14.36%
$ 29.98 trillion $ 1.44 million
Download