ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 524,411 $ 1,128
Yesterday $ 0.00013
-2.34%
$ 519,971 $ 1,069
Aug 10, 2026 $ 0.000132
-0.36%
$ -- $ 558
Aug 9, 2026 $ 0.000133
-0.55%
$ 531,176 $ 365
Aug 8, 2026 $ 0.000134
+0.45%
$ 534,111 $ 98
Aug 7, 2026 $ 0.000133
+0.15%
$ -- $ 68
Aug 6, 2026 $ 0.000132
-0.24%
$ 529,951 $ 55
Aug 5, 2026 $ 0.000133
+0.12%
$ 531,403 $ 80
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.000133
+0.12%
$ -- $ 67
Aug 2, 2026 $ 0.000132
+0.40%
$ 529,569 $ 54
Aug 1, 2026 $ 0.000132
-0.46%
$ 527,259 $ 67
Jul 31, 2026 $ 0.000132
-0.19%
$ -- $ 266
Jul 30, 2026 $ 0.000133
+0.91%
$ -- $ 340
Jul 29, 2026 $ 0.000131
+0.02%
$ 525,992 $ 14
Jul 28, 2026 $ 0.000132
+1,426.47%
$ -- $ 104
Jul 27, 2026 $ 0.0000134
-73.86%
$ 53,476 $ 26
Jul 26, 2026 $ 0.0000604
-53.57%
$ 241,713 $ 14
Jul 25, 2026 $ 0.00013
-0.81%
$ 520,084 $ 41
Jul 24, 2026 $ 0.000131
-0.46%
$ 524,116 $ 791
Jul 23, 2026 $ 0.000132
-0.16%
$ 526,120 $ 220
Jul 22, 2026 $ 0.000132
+0.04%
$ -- $ 107
Jul 21, 2026 $ 0.000132
+0.27%
$ 527,064 $ 96
Jul 20, 2026 $ 0.000131
+0.15%
$ 525,565 $ 59
Jul 19, 2026 $ 0.000131
-0.11%
$ -- $ 26
Jul 18, 2026 $ 0.000131
+0.09%
$ 525,276 $ 15
Jul 17, 2026 $ 0.000131
-0.34%
$ 524,747 $ 131
Jul 16, 2026 $ 0.000132
+0.30%
$ 526,662 $ 43
Jul 15, 2026 $ 0.0000668
-48.46%
$ 267,331 $ 202
Jul 14, 2026 $ 0.000132
+0.20%
$ -- $ 597
Jul 13, 2026 $ 0.000132
+0.95%
$ 526,045 $ 540
Jul 12, 2026 $ 0.000132
-0.69%
$ 526,403 $ 618
Jul 11, 2026 $ 0.000132
+1.28%
$ 528,889 $ 779
Jul 10, 2026 $ 0.000132
-0.84%
$ -- $ 130
Jul 9, 2026 $ 0.000133
-11.80%
$ 530,560 $ 53
Jul 8, 2026 $ 0.000136
+1.76%
$ 544,519 $ 196
Jul 7, 2026 $ 0.000133
-0.46%
$ 530,963 $ 187
Jul 6, 2026 $ 0.000133
-0.12%
$ 533,049 $ 337
Jul 5, 2026 $ 0.000134
+0.92%
$ 535,229 $ 988
Jul 4, 2026 $ 0.000133
+0.52%
$ -- $ 1,206
Jul 3, 2026 $ 0.000132
+0.34%
$ 528,366 $ 2,259
Jul 2, 2026 $ 0.000131
+0.19%
$ 524,975 $ 627
Jul 1, 2026 $ 0.000131
-5.19%
$ 524,197 $ 2,204
Jun 30, 2026 $ 0.000138
+5.33%
$ 552,893 $ 168
Jun 29, 2026 $ 0.000132
+0.16%
$ -- $ 369
Jun 28, 2026 $ 0.000131
-0.44%
$ 523,239 $ 126
Jun 27, 2026 $ 0.000131
-0.35%
$ 525,844 $ 103
Jun 26, 2026 $ 0.000132
+12.14%
$ 528,088 $ 1,239
Jun 25, 2026 $ 0.000126
-5.27%
$ 502,556 $ 458
Jun 24, 2026 $ 0.000132
-0.72%
$ 529,383 $ 486
Download