ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 524,729 $ 67
Yesterday $ 0.000132
+0.30%
$ 526,662 $ 43
Jul 15, 2026 $ 0.0000668
-48.46%
$ 267,331 $ 202
Jul 14, 2026 $ 0.000132
+0.20%
$ -- $ 597
Jul 13, 2026 $ 0.000132
+0.95%
$ 526,045 $ 540
Jul 12, 2026 $ 0.000132
-0.69%
$ 526,403 $ 618
Jul 11, 2026 $ 0.000132
+1.28%
$ 528,889 $ 779
Jul 10, 2026 $ 0.000132
-0.84%
$ -- $ 130
Jul 9, 2026 $ 0.000133
-11.80%
$ 530,560 $ 53
Jul 8, 2026 $ 0.000136
+1.76%
$ 544,519 $ 196
Jul 7, 2026 $ 0.000133
-0.46%
$ 530,963 $ 187
Jul 6, 2026 $ 0.000133
-0.12%
$ 533,049 $ 337
Jul 5, 2026 $ 0.000134
+0.92%
$ 535,229 $ 988
Jul 4, 2026 $ 0.000133
+0.52%
$ -- $ 1,206
Jul 3, 2026 $ 0.000132
+0.34%
$ 528,366 $ 2,259
Jul 2, 2026 $ 0.000131
+0.19%
$ 524,975 $ 627
Jul 1, 2026 $ 0.000131
-5.19%
$ 524,197 $ 2,204
Jun 30, 2026 $ 0.000138
+5.33%
$ 552,893 $ 168
Jun 29, 2026 $ 0.000132
+0.16%
$ -- $ 369
Jun 28, 2026 $ 0.000131
-0.44%
$ 523,239 $ 126
Jun 27, 2026 $ 0.000131
-0.35%
$ 525,844 $ 103
Jun 26, 2026 $ 0.000132
+12.14%
$ 528,088 $ 1,239
Jun 25, 2026 $ 0.000126
-5.27%
$ 502,556 $ 458
Jun 24, 2026 $ 0.000132
-0.72%
$ 529,383 $ 486
Jun 23, 2026 $ 0.000133
-0.28%
$ 532,821 $ 204
Jun 22, 2026 $ 0.000134
-0.04%
$ 534,460 $ 210
Jun 21, 2026 $ 0.000134
-0.25%
$ 534,352 $ 36
Jun 20, 2026 $ 0.000134
-0.05%
$ -- $ 115
Jun 19, 2026 $ 0.000133
+0.17%
$ 533,764 $ 125
Jun 18, 2026 $ 0.000133
-1.53%
$ 532,905 $ 374
Jun 17, 2026 $ 0.000135
-1.07%
$ 540,798 $ 557
Jun 16, 2026 $ 0.000137
-0.14%
$ -- $ 190
Jun 15, 2026 $ 0.000137
-0.29%
$ 547,975 $ 247
Jun 14, 2026 $ 0.000137
+0.13%
$ 549,102 $ 500
Jun 13, 2026 $ 0.000137
+0.45%
$ -- $ 133
Jun 12, 2026 $ 0.000137
+0.19%
$ 546,484 $ 188
Jun 11, 2026 $ 0.000137
+0.67%
$ -- $ 633
Jun 10, 2026 $ 0.000136
-1.29%
$ 542,912 $ 842
Jun 9, 2026 $ 0.000138
-0.24%
$ 552,330 $ 1,483
Jun 8, 2026 $ 0.000138
+1.42%
$ 553,551 $ 1,233
Jun 7, 2026 $ 0.000135
+1.20%
$ 540,904 $ 791
Jun 6, 2026 $ 0.000135
-0.37%
$ 539,174 $ 717
Jun 5, 2026 $ 0.000135
-0.55%
$ 540,840 $ 2,691
Jun 4, 2026 $ 0.000136
-1.61%
$ 543,849 $ 3,645
Jun 3, 2026 $ 0.000138
-1.07%
$ 553,267 $ 3,543
Jun 2, 2026 $ 0.00014
-1.75%
$ 560,496 $ 1,986
Jun 1, 2026 $ 0.000143
-0.75%
$ 572,035 $ 2,051
May 31, 2026 $ 0.000144
-0.78%
$ 577,686 $ 1,015
May 30, 2026 $ 0.000146
+5.76%
$ 582,301 $ 1,558
May 29, 2026 $ 0.000138
+0.11%
$ 550,506 $ 236
Download