ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000132
+0.00%
$ 528,470 $ 729
Today, at 4 PM $ 0.000131
+0.00%
$ 525,993 $ 786
Today, at 3 PM $ 0.000132
-0.08%
$ 526,128 $ 865
Today, at 2 PM $ 0.000132
+0.62%
$ 527,763 $ 839
Today, at 1 PM $ 0.000131
-0.63%
$ 524,859 $ 679
Today, at 6 AM $ 0.000169
+1.25%
$ 674,249 $ 336
Today, at 5 AM $ 0.000166
+9.11%
$ 665,084 $ 328
Today, at 4 AM $ 0.000153
+0.00%
$ 610,941 $ 551
Today, at 2 AM $ 0.000133
-0.02%
$ 530,374 $ 480
Yesterday, at 10 PM $ 0.000132
+0.00%
$ -- $ 486
Yesterday, at 8 PM $ 0.000132
+0.26%
$ 529,383 $ 475
Yesterday, at 6 PM $ 0.000132
+0.13%
$ 527,920 $ 395
Yesterday, at 5 PM $ 0.000132
-3.98%
$ 527,416 $ 350
Yesterday, at 4 PM $ 0.000137
+0.13%
$ 549,012 $ 263
Yesterday, at 3 PM $ 0.000137
+2.07%
$ 548,319 $ 218
Yesterday, at 2 PM $ 0.000138
+0.00%
$ 553,169 $ 149
Yesterday, at 1 PM $ 0.000138
-5.06%
$ 552,196 $ 113
Yesterday, at 11 AM $ 0.000169
+0.00%
$ 676,901 $ 59
Yesterday, at 1 AM $ 0.000133
+0.00%
$ 533,453 $ 219
Yesterday, at 12 AM $ 0.000133
+0.12%
$ 533,694 $ 217
Jun 23, 10 PM $ 0.000133
+0.01%
$ 532,821 $ 204
Jun 23, 8 AM $ 0.000133
-0.17%
$ 531,172 $ 310
Jun 23, 6 AM $ 0.000133
-0.16%
$ 532,776 $ 244
Jun 23, 5 AM $ 0.000134
-0.06%
$ 534,009 $ 183
Jun 22, 10 PM $ 0.000134
-0.09%
$ 534,460 $ 210
Jun 22, 7 PM $ 0.000134
+0.00%
$ 535,578 $ 196
Jun 22, 4 PM $ 0.000134
-0.12%
$ 535,266 $ 181
Jun 22, 1 PM $ 0.000135
+0.07%
$ 538,959 $ 149
Jun 22, 12 PM $ 0.000135
+0.12%
$ 538,278 $ 130
Jun 22, 11 AM $ 0.000134
+0.00%
$ 537,568 $ 93
Jun 22, 1 AM $ 0.000134
+0.01%
$ 534,765 $ 71
Jun 21, 10 PM $ 0.000134
+0.17%
$ 534,352 $ 36
Jun 21, 9 PM $ 0.000134
+0.00%
$ 535,515 $ 33
Jun 21, 1 AM $ 0.000134
+0.00%
$ 535,676 $ 86
Jun 20, 5 PM $ 0.000134
+0.00%
$ 534,370 $ 115
Jun 20, 2 PM $ 0.000133
+0.00%
$ 533,312 $ 126
Jun 20, 6 AM $ 0.000134
+0.13%
$ 535,334 $ 132
Jun 19, 9 PM $ 0.000133
+0.05%
$ 533,764 $ 125
Jun 19, 8 PM $ 0.000133
+0.00%
$ 533,672 $ 119
Jun 19, 4 PM $ 0.000133
+0.06%
$ 533,670 $ 124
Jun 19, 2 PM $ 0.000133
-0.02%
$ 532,712 $ 263
Jun 19, 4 AM $ 0.000133
-0.04%
$ 531,517 $ 308
Jun 19, 2 AM $ 0.000133
+0.00%
$ 532,913 $ 355
Jun 19, 1 AM $ 0.000133
+0.00%
$ 532,871 $ 352
Jun 18, 8 PM $ 0.000133
+0.00%
$ 532,905 $ 374
Jun 18, 3 PM $ 0.000133
-0.59%
$ 531,287 $ 476
Jun 18, 4 AM $ 0.000135
-0.12%
$ 539,017 $ 626
Jun 18, 3 AM $ 0.000135
+0.00%
$ 539,741 $ 585
Jun 18, 1 AM $ 0.000135
+0.00%
$ 541,417 $ 578
Jun 18, 12 AM $ 0.000135
+0.07%
$ 541,577 $ 571
Download