Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 PM $0.000131
+0.00%
$521,954 $1,645
Yesterday, at 5 PM $0.000131
+0.13%
$522,333 $1,645
Yesterday, at 3 PM $0.00013
+0.00%
$518,779 $1,610
Yesterday, at 2 PM $0.00013
+0.00%
$518,886 $1,275
Yesterday, at 12 PM $0.000129
+0.00%
$517,778 $1,624
Yesterday, at 4 AM $0.000129
-0.05%
$516,884 $1,984
Yesterday, at 3 AM $0.000129
+0.00%
$517,436 $1,987
Yesterday, at 2 AM $0.000129
+0.00%
$517,406 $1,625
Oct 2, 8 PM $0.000129
-0.03%
$516,851 $1,999
Oct 2, 7 PM $0.000129
+0.00%
$515,985 $1,588
Oct 2, 6 PM $0.000129
-0.32%
$515,270 $1,578
Oct 2, 3 PM $0.000129
+0.00%
$517,104 $1,849
Oct 2, 2 PM $0.00013
+0.25%
$519,525 $1,866
Oct 2, 1 PM $0.00013
+0.00%
$518,400 $1,175
Oct 2, 7 AM $0.000129
-0.05%
$517,436 $1,924
Oct 2, 6 AM $0.000129
+0.00%
$517,802 $1,618
Oct 2, 4 AM $0.00013
+0.00%
$519,570 $1,968
Oct 2, 2 AM $0.000129
+0.00%
$516,795 $1,617
Oct 1, 9 PM $0.000129
+0.00%
$517,031 $1,939
Oct 1, 6 PM $0.000129
+0.12%
$515,646 $1,953
Oct 1, 5 PM $0.000129
+0.00%
$515,059 $1,619
Oct 1, 3 PM $0.000128
-0.06%
$513,700 $1,958
Oct 1, 1 PM $0.000129
+0.00%
$514,334 $2,015
Oct 1, 12 PM $0.000129
+0.00%
$514,545 $2,008
Oct 1, 11 AM $0.000129
+0.00%
$514,629 $1,714
Oct 1, 10 AM $0.000129
+0.00%
$514,193 $1,722
Oct 1, 9 AM $0.000129
+0.00%
$514,224 $1,365
Oct 1, 7 AM $0.000128
-0.16%
$-- $1,360
Oct 1, 5 AM $0.000129
+0.00%
$514,633 $963
Oct 1, 2 AM $0.000129
+0.00%
$514,023 $951
Sep 30, 11 PM $0.000129
-0.02%
$514,412 $932
Sep 30, 7 PM $0.000128
+0.00%
$513,917 $919
Sep 30, 6 PM $0.000129
+0.00%
$514,123 $909
Sep 30, 4 PM $0.000129
-0.07%
$514,345 $921
Sep 30, 2 PM $0.000128
-0.06%
$514,000 $610
Sep 30, 1 PM $0.000129
-0.47%
$514,738 $634
Sep 30, 12 PM $0.000129
+0.20%
$516,860 $601
Sep 30, 10 AM $0.000129
+0.07%
$515,532 $533
Sep 30, 9 AM $0.000129
+0.00%
$514,926 $500
Sep 29, 9 PM $0.000128
+0.21%
$512,308 $613
Sep 29, 8 PM $0.000128
-0.05%
$513,317 $272
Sep 29, 5 PM $0.000128
+0.00%
$511,662 $685
Sep 29, 3 PM $0.000128
-0.15%
$512,124 $721
Sep 29, 2 PM $0.000129
+0.00%
$514,097 $665
Sep 29, 7 AM $0.000129
+0.08%
$517,491 $716
Sep 29, 6 AM $0.000129
+0.02%
$516,793 $681
Sep 29, 1 AM $0.000128
-0.11%
$513,967 $774
Sep 28, 10 PM $0.000129
+0.00%
$514,926 $787
Sep 28, 9 PM $0.000129
+0.00%
$515,083 $777
Sep 28, 7 PM $0.000129
-0.11%
$515,220 $377
Download