ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000131
+0.00%
$ 524,546 $ 1,182
1:40 AM $ 0.000131
+0.00%
$ 524,411 $ 1,128
1:09 AM $ 0.000131
+0.00%
$ 524,411 $ 1,120
1:05 AM $ 0.000131
+0.00%
$ 524,411 $ 1,104
12:57 AM $ 0.000131
+0.00%
$ 523,687 $ 1,088
10:00 PM $ 0.00013
+0.00%
$ 515,391 $ 1,069
8:39 PM $ 0.000129
+0.00%
$ 515,391 $ 879
7:45 PM $ 0.000128
+0.00%
$ 520,045 $ 715
2:57 PM $ 0.00013
+0.00%
$ 520,045 $ 729
12:14 PM $ 0.000131
+0.00%
$ 523,293 $ 739
12:12 PM $ 0.000131
+0.00%
$ 523,293 $ 717
11:45 AM $ 0.000131
+0.00%
$ 521,019 $ 697
11:02 AM $ 0.00013
+0.00%
$ 521,019 $ 671
10:04 AM $ 0.000131
+0.00%
$ 522,235 $ 668
9:20 AM $ 0.00013
+0.00%
$ 521,266 $ 655
8:42 AM $ 0.00013
+0.00%
$ 521,266 $ 655
8:41 AM $ 0.00013
+0.00%
$ 521,266 $ 655
8:40 AM $ 0.00013
+0.00%
$ 521,266 $ 652
8:39 AM $ 0.00013
-0.11%
$ 521,036 $ 652
8:38 AM $ 0.00013
+0.00%
$ 521,036 $ 652
8:37 AM $ 0.00013
+0.07%
$ 521,036 $ 140
8:25 AM $ 0.000133
+0.00%
$ 529,521 $ 132
7:27 AM $ 0.000132
+0.00%
$ 529,521 $ 106
6:55 AM $ 0.000133
+0.00%
$ 532,070 $ 102
6:27 AM $ 0.000133
+0.00%
$ 532,070 $ 93
6:22 AM $ 0.000133
+0.00%
$ 532,406 $ 21
Download