ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000132
+0.00%
$ 528,470 $ 729
5:33 PM $ 0.000132
+0.00%
$ 528,477 $ 725
5:28 PM $ 0.000132
+0.00%
$ 527,778 $ 721
4:09 PM $ 0.000131
+0.00%
$ 525,993 $ 786
3:15 PM $ 0.000132
+0.00%
$ 526,535 $ 865
3:03 PM $ 0.000132
+0.00%
$ 526,535 $ 852
2:37 PM $ 0.000132
+0.00%
$ 527,763 $ 839
2:33 PM $ 0.000132
+0.05%
$ 527,412 $ 798
2:11 PM $ 0.000132
+0.00%
$ 526,735 $ 797
2:10 PM $ 0.000132
+0.00%
$ 526,735 $ 782
2:08 PM $ 0.000132
+0.00%
$ 526,233 $ 767
2:05 PM $ 0.000131
+0.00%
$ 526,233 $ 737
2:02 PM $ 0.000131
+0.00%
$ 524,519 $ 722
1:58 PM $ 0.000131
+0.00%
$ 524,859 $ 679
1:57 PM $ 0.000131
+0.00%
$ 524,859 $ 679
1:54 PM $ 0.000132
+0.00%
$ 526,084 $ 663
1:53 PM $ 0.000132
-0.07%
$ 526,084 $ 622
1:51 PM $ 0.000132
+0.00%
$ 526,084 $ 607
1:49 PM $ 0.000132
+0.00%
$ 526,995 $ 578
1:48 PM $ 0.000132
+0.00%
$ 526,995 $ 578
1:46 PM $ 0.000132
-0.02%
$ 526,995 $ 534
1:45 PM $ 0.000132
+0.00%
$ 526,995 $ 534
1:43 PM $ 0.000132
+0.00%
$ 528,353 $ 522
1:42 PM $ 0.000133
+0.00%
$ 528,353 $ 507
1:27 PM $ 0.000132
+0.00%
$ 528,178 $ 498
6:21 AM $ 0.000169
+0.00%
$ 674,249 $ 336
6:15 AM $ 0.000169
+0.00%
$ 665,930 $ 342
6:09 AM $ 0.000166
+0.00%
$ 665,930 $ 338
5:24 AM $ 0.000166
+0.00%
$ 665,084 $ 328
5:07 AM $ 0.000152
+0.00%
$ 609,558 $ 318
4:57 AM $ 0.000153
+0.00%
$ 610,941 $ 551
2:29 AM $ 0.000133
+0.00%
$ 530,374 $ 480
2:21 AM $ 0.000133
+0.00%
$ 530,498 $ 478
10:00 PM $ 0.000132
+0.00%
$ 529,383 $ 486
8:12 PM $ 0.000132
+0.00%
$ 529,383 $ 475
8:09 PM $ 0.000132
+0.00%
$ 528,779 $ 466
8:06 PM $ 0.000132
+0.06%
$ 528,779 $ 433
8:02 PM $ 0.000132
+0.00%
$ 528,034 $ 402
6:58 PM $ 0.000132
+0.00%
$ 527,920 $ 395
6:25 PM $ 0.000132
+0.00%
$ 527,226 $ 390
6:21 PM $ 0.000132
+0.00%
$ 527,226 $ 374
5:48 PM $ 0.000132
-4.66%
$ 527,416 $ 350
5:21 PM $ 0.000137
+0.00%
$ 549,004 $ 330
5:20 PM $ 0.000137
+0.00%
$ 549,004 $ 330
Download