Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00071
-60.43%
$2.84 million $24,276
Feb 2, 2025 $0.00187
-15.16%
$7.49 million $13,160
Feb 1, 2025 $0.00209
-11.80%
$8.37 million $8,173
Jan 31, 2025 $0.0025
+27.15%
$9.98 million $5,870
Jan 30, 2025 $0.00181
+57.29%
$7.22 million $22,271
Jan 29, 2025 $0.00115
+21.00%
$4.58 million $46,628
Jan 28, 2025 $0.000939
+4.19%
$3.76 million $15,423
Jan 27, 2025 $0.00089
-2.53%
$3.56 million $11,381
Jan 26, 2025 $0.000908
+0.22%
$3.63 million $5,582
Jan 25, 2025 $0.000902
+0.51%
$3.61 million $5,436
Jan 24, 2025 $0.000897
-2.71%
$3.59 million $6,219
Jan 23, 2025 $0.000927
+3.59%
$3.71 million $11,602
Jan 22, 2025 $0.000898
+2.13%
$3.59 million $4,380
Jan 21, 2025 $0.000879
-3.82%
$3.52 million $4,496
Jan 20, 2025 $0.000913
+3.59%
$3.65 million $9,992
Jan 19, 2025 $0.000898
-7.46%
$3.59 million $12,024
Jan 18, 2025 $0.000974
-1.55%
$3.9 million $19,830
Jan 17, 2025 $0.000989
+1.75%
$3.96 million $14,068
Jan 16, 2025 $0.000975
-6.38%
$3.9 million $4,212
Jan 15, 2025 $0.001
+0.14%
$4 million $3,090
Jan 14, 2025 $0.001
+0.59%
$4 million $1,395
Jan 13, 2025 $0.001
-9.78%
$4.01 million $12,508
Jan 12, 2025 $0.00107
+9.54%
$4.28 million $17,428
Jan 11, 2025 $0.000991
+0.22%
$3.97 million $3,455
Jan 10, 2025 $0.000998
+2.26%
$3.99 million $8,834
Jan 9, 2025 $0.000965
-0.99%
$3.86 million $7,682
Jan 8, 2025 $0.000958
+0.42%
$3.83 million $11,519
Jan 7, 2025 $0.000946
-5.63%
$3.78 million $19,677
Jan 6, 2025 $0.001
-6.30%
$4 million $11,329
Jan 5, 2025 $0.00107
-5.96%
$4.27 million $21,993
Jan 4, 2025 $0.00114
+2.86%
$4.54 million $5,311
Jan 3, 2025 $0.00111
+2.82%
$4.43 million $3,093
Jan 2, 2025 $0.00108
-7.68%
$4.31 million $12,889
Jan 1, 2025 $0.00117
+1.82%
$4.68 million $9,226
Dec 31, 2024 $0.00115
-2.29%
$4.61 million $5,531
Dec 30, 2024 $0.00118
-4.15%
$4.72 million $11,417
Dec 29, 2024 $0.00123
-1.50%
$4.93 million $8,244
Dec 28, 2024 $0.00125
-2.47%
$5.01 million $12,845
Dec 27, 2024 $0.00128
+3.38%
$5.13 million $23,719
Dec 26, 2024 $0.00125
-1.78%
$4.98 million $13,481
Dec 25, 2024 $0.00127
-1.30%
$5.07 million $11,892
Dec 24, 2024 $0.00129
+1.24%
$5.16 million $6,673
Dec 23, 2024 $0.00128
+3.83%
$5.11 million $13,158
Dec 22, 2024 $0.00124
+2.68%
$4.98 million $12,337
Dec 21, 2024 $0.00121
-4.99%
$4.84 million $15,439
Dec 20, 2024 $0.00127
+0.18%
$5.08 million $72,287
Dec 19, 2024 $0.00127
-7.24%
$5.07 million $60,545
Dec 18, 2024 $0.00137
-9.13%
$5.48 million $45,958
Dec 17, 2024 $0.00151
+7.12%
$6.04 million $38,591
Dec 16, 2024 $0.00141
+11.50%
$5.64 million $208,754