ScapesMania Historical Data

MANIA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00193
+1.76%
$ 7.72 million $ 14,467
Oct 25, 2024 $ 0.0019
-6.31%
$ 7.59 million $ 23,115
Oct 24, 2024 $ 0.00207
+4.94%
$ 8.26 million $ 15,656
Oct 23, 2024 $ 0.00197
-12.63%
$ 7.89 million $ 23,217
Oct 22, 2024 $ 0.00226
-1.75%
$ 9.03 million $ 20,540
Oct 21, 2024 $ 0.0023
+11.93%
$ 9.19 million $ 149,465
Oct 20, 2024 $ 0.00205
+4.05%
$ 8.19 million $ 26,626
Oct 19, 2024 $ 0.00197
+5.64%
$ 7.88 million $ 28,452
Oct 18, 2024 $ 0.00186
-1.33%
$ 7.45 million $ 21,482
Oct 17, 2024 $ 0.00189
-0.22%
$ 7.56 million $ 12,150
Oct 16, 2024 $ 0.00189
-3.40%
$ 7.57 million $ 58,389
Oct 15, 2024 $ 0.00196
+1.23%
$ 7.83 million $ 33,847
Oct 14, 2024 $ 0.00193
-7.77%
$ 7.72 million $ 99,463
Oct 13, 2024 $ 0.0021
-2.30%
$ 8.39 million $ 89,116
Oct 12, 2024 $ 0.00215
-10.00%
$ 8.59 million $ 45,030
Oct 11, 2024 $ 0.00233
+8.06%
$ 9.3 million $ 27,522
Oct 9, 2024 $ 0.0024
+0.00%
$ 9.59 million $ 18,488
Oct 8, 2024 $ 0.0024
+0.00%
$ 9.59 million $ 18,488
Oct 7, 2024 $ 0.00325
+0.00%
$ 13 million $ 23,625
Oct 6, 2024 $ 0.00325
-0.10%
$ 13 million $ 23,625
Oct 5, 2024 $ 0.0031
+0.00%
$ -- $ 27,547
Oct 4, 2024 $ 0.0031
-0.72%
$ 12.39 million $ 27,547
Oct 3, 2024 $ 0.00322
+0.00%
$ -- $ 10,654
Oct 2, 2024 $ 0.00322
+0.00%
$ 12.88 million $ 10,654
Oct 1, 2024 $ 0.00393
+0.01%
$ 15.73 million $ 15,524
Sep 30, 2024 $ 0.00393
+8.67%
$ 15.73 million $ 35,087
Sep 29, 2024 $ 0.00362
+12.23%
$ 14.48 million $ 36,867
Sep 28, 2024 $ 0.00322
-17.20%
$ 12.9 million $ 23,834
Sep 27, 2024 $ 0.00389
-13.04%
$ 15.58 million $ 24,668
Sep 26, 2024 $ 0.00448
-1.07%
$ 17.91 million $ 20,435
Sep 21, 2024 $ 0.00235
+0.00%
$ 9.38 million $ 10,391
Sep 20, 2024 $ 0.00235
+0.00%
$ 9.38 million $ 10,391
Sep 19, 2024 $ 0.00257
+23.77%
$ -- $ 109,093
Sep 18, 2024 $ 0.00208
+17.62%
$ 8.32 million $ 48,754
Sep 17, 2024 $ 0.00177
+15.13%
$ 7.07 million $ 29,100
Sep 16, 2024 $ 0.00154
+3.50%
$ 6.14 million $ 11,483
Sep 15, 2024 $ 0.00148
+10.85%
$ 5.94 million $ 9,857
Sep 14, 2024 $ 0.00134
-21.58%
$ 5.36 million $ 39,196
Sep 13, 2024 $ 0.00174
+47.21%
$ 6.98 million $ 82,842
Sep 12, 2024 $ 0.00103
+31.24%
$ 4.11 million $ 29,158
Sep 11, 2024 $ 0.000784
+8.90%
$ 3.13 million $ 2,356
Sep 10, 2024 $ 0.00072
-0.26%
$ 2.88 million $ 10,925
Sep 9, 2024 $ 0.000724
+0.00%
$ 2.89 million $ 10,937
Sep 8, 2024 $ 0.000724
+1.47%
$ 2.89 million $ 10,937
Sep 7, 2024 $ 0.000713
-2.86%
$ 2.85 million $ 10,854
Sep 6, 2024 $ 0.000734
+0.55%
$ 2.94 million $ 16,528
Sep 5, 2024 $ 0.000775
+0.00%
$ 3.1 million $ 22,628
Sep 4, 2024 $ 0.000775
+0.11%
$ 3.1 million $ 14,215
Sep 3, 2024 $ 0.000774
-2.97%
$ 3.1 million $ 5,749
Sep 2, 2024 $ 0.000798
+6.78%
$ 3.19 million $ 11,486