ScapesMania Historical Data

MANIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000137
+0.36%
$ 549,102 $ 500
Jun 14, 7 PM $ 0.000136
-0.04%
$ 545,238 $ 425
Jun 14, 6 PM $ 0.000136
+0.00%
$ 545,806 $ 411
Jun 14, 2 PM $ 0.000137
-0.12%
$ 546,246 $ 395
Jun 14, 6 AM $ 0.000137
+0.12%
$ 549,042 $ 61
Jun 13, 12 PM $ 0.000137
+0.00%
$ 548,525 $ 133
Jun 13, 11 AM $ 0.000137
+0.03%
$ 548,280 $ 130
Jun 13, 4 AM $ 0.000136
-0.02%
$ 545,924 $ 210
Jun 12, 7 PM $ 0.000137
-0.08%
$ 546,484 $ 188
Jun 12, 3 PM $ 0.000137
+0.09%
$ 549,083 $ 221
Jun 12, 9 AM $ 0.000137
+0.09%
$ 548,196 $ 535
Jun 12, 8 AM $ 0.000137
-0.06%
$ 546,577 $ 520
Jun 12, 6 AM $ 0.000136
-0.13%
$ 544,775 $ 540
Jun 11, 6 PM $ 0.000137
+0.00%
$ -- $ 633
Jun 11, 5 PM $ 0.000137
+0.38%
$ 547,375 $ 622
Jun 11, 3 PM $ 0.000136
+0.03%
$ 544,393 $ 609
Jun 11, 8 AM $ 0.000137
+0.09%
$ 546,048 $ 912
Jun 11, 7 AM $ 0.000136
+0.00%
$ 545,562 $ 869
Jun 11, 3 AM $ 0.000136
+0.00%
$ 545,036 $ 881
Jun 11, 1 AM $ 0.000136
+0.07%
$ 544,439 $ 881
Jun 10, 9 PM $ 0.000136
+0.03%
$ 542,912 $ 842
Jun 10, 8 PM $ 0.000136
+0.09%
$ 543,422 $ 817
Jun 10, 7 PM $ 0.000136
+0.00%
$ 543,131 $ 831
Jun 10, 5 PM $ 0.000136
-0.02%
$ 543,607 $ 833
Jun 10, 3 PM $ 0.000136
-0.29%
$ 545,243 $ 850
Jun 10, 1 PM $ 0.000137
+0.15%
$ 549,386 $ 793
Jun 10, 12 PM $ 0.000137
+0.30%
$ 548,093 $ 771
Jun 10, 11 AM $ 0.000137
+0.00%
$ 546,051 $ 398
Jun 10, 9 AM $ 0.000137
+0.00%
$ 547,969 $ 698
Jun 10, 5 AM $ 0.000137
+0.00%
$ 548,431 $ 1,366
Jun 10, 4 AM $ 0.000137
+0.03%
$ 548,618 $ 1,370
Jun 10, 2 AM $ 0.000137
+0.00%
$ 549,657 $ 1,372
Jun 10, 12 AM $ 0.000137
+0.00%
$ 549,990 $ 1,344
Jun 9, 8 PM $ 0.000138
+0.07%
$ 552,330 $ 1,483
Jun 9, 6 PM $ 0.000138
+0.00%
$ 550,512 $ 1,799
Jun 9, 5 PM $ 0.000138
+0.27%
$ 550,486 $ 1,783
Jun 9, 2 PM $ 0.000138
-0.26%
$ 550,552 $ 2,143
Jun 9, 1 PM $ 0.000138
+0.00%
$ 550,858 $ 2,083
Jun 9, 10 AM $ 0.000138
+0.00%
$ 551,480 $ 2,074
Jun 9, 9 AM $ 0.000138
-0.30%
$ 552,081 $ 2,073
Jun 9, 8 AM $ 0.000138
-0.06%
$ 552,347 $ 1,414
Jun 9, 5 AM $ 0.000138
+0.00%
$ 551,949 $ 1,064
Jun 9, 4 AM $ 0.000138
-0.14%
$ 551,804 $ 1,074
Jun 9, 12 AM $ 0.000138
-0.62%
$ 550,224 $ 1,315
Jun 8, 11 PM $ 0.000138
+0.07%
$ 553,551 $ 1,233
Jun 8, 8 PM $ 0.000138
+0.00%
$ 551,949 $ 1,352
Jun 8, 7 PM $ 0.000138
-0.18%
$ 552,815 $ 1,019
Jun 8, 5 PM $ 0.000138
+0.00%
$ 552,472 $ 1,248
Jun 8, 4 PM $ 0.000138
-0.25%
$ 551,419 $ 1,236
Jun 8, 3 PM $ 0.000138
+0.00%
$ 552,300 $ 864