ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000747
-7.80%
$ 2.99 million $ 7,217
Aug 31, 2024 $ 0.00081
-1.91%
$ 3.24 million $ 11,564
Aug 30, 2024 $ 0.000826
-1.79%
$ 3.3 million $ 11,679
Aug 29, 2024 $ 0.000841
-0.08%
$ 3.36 million $ 17,704
Aug 28, 2024 $ 0.00086
-0.22%
$ 3.44 million $ 11,914
Aug 27, 2024 $ 0.000828
-5.80%
$ 3.31 million $ 14,212
Aug 26, 2024 $ 0.000879
-0.38%
$ 3.52 million $ 8,125
Aug 25, 2024 $ 0.000882
-4.47%
$ 3.53 million $ 18,494
Aug 24, 2024 $ 0.000924
-3.54%
$ 3.69 million $ 12,335
Aug 23, 2024 $ 0.000958
-0.88%
$ 3.83 million $ 21,258
Aug 22, 2024 $ 0.000966
-1.42%
$ 3.86 million $ 12,608
Aug 21, 2024 $ 0.00098
-1.11%
$ 3.92 million $ 13,164
Aug 20, 2024 $ 0.000991
-0.19%
$ 3.96 million $ 12,764
Aug 19, 2024 $ 0.000965
+0.00%
$ 3.86 million $ 19,438
Aug 18, 2024 $ 0.000965
+0.30%
$ 3.86 million $ 25,750
Aug 17, 2024 $ 0.000965
+0.00%
$ 3.86 million $ 12,660
Aug 16, 2024 $ 0.000965
-2.30%
$ 3.86 million $ 12,734
Aug 15, 2024 $ 0.000988
-1.33%
$ 3.95 million $ 12,770
Aug 14, 2024 $ 0.001
+3.55%
$ 4 million $ 13,909
Aug 13, 2024 $ 0.000967
-5.19%
$ 3.87 million $ 14,795
Aug 12, 2024 $ 0.00102
-0.18%
$ 4.08 million $ 18,962
Aug 11, 2024 $ 0.000963
+0.00%
$ -- $ 24,049
Aug 10, 2024 $ 0.000963
+0.26%
$ 3.85 million $ 24,049
Aug 9, 2024 $ 0.00102
+0.00%
$ 4.09 million $ 18,970
Aug 8, 2024 $ 0.00102
+4.74%
$ 4.09 million $ 15,876
Aug 7, 2024 $ 0.000975
-2.78%
$ 3.9 million $ 12,782
Aug 6, 2024 $ 0.001
+3.49%
$ 4.01 million $ 8,757
Aug 5, 2024 $ 0.000969
-4.89%
$ 3.88 million $ 4,716
Aug 4, 2024 $ 0.00102
+1.49%
$ 4.08 million $ 14,248
Aug 3, 2024 $ 0.001
-5.71%
$ 4.02 million $ 14,369
Aug 2, 2024 $ 0.00107
-0.24%
$ 4.26 million $ 25,900
Aug 1, 2024 $ 0.00107
-1.96%
$ 4.27 million $ 30,046
Jul 31, 2024 $ 0.00109
+0.00%
$ 4.35 million $ 21,843
Jul 30, 2024 $ 0.00109
+5.07%
$ 4.35 million $ 12,469
Jul 29, 2024 $ 0.00103
-1.26%
$ 4.14 million $ 18,350
Jul 28, 2024 $ 0.00105
-1.11%
$ 4.21 million $ 10,545
Jul 27, 2024 $ 0.00106
-4.21%
$ 4.26 million $ 21,184
Jul 26, 2024 $ 0.00108
+0.00%
$ 4.3 million $ 15,568
Jul 25, 2024 $ 0.00108
-5.34%
$ 4.3 million $ 18,618
Jul 24, 2024 $ 0.00114
-2.74%
$ 4.55 million $ 17,913
Jul 23, 2024 $ 0.00117
-4.64%
$ 4.68 million $ 15,151
Jul 22, 2024 $ 0.00128
+0.00%
$ 5.1 million $ 7,372
Jul 21, 2024 $ 0.00128
+0.06%
$ 5.1 million $ 16,870
Jul 20, 2024 $ 0.00127
-0.14%
$ 5.1 million $ 17,604
Jul 19, 2024 $ 0.00127
-0.19%
$ 5.09 million $ 11,753
Jul 18, 2024 $ 0.00121
-0.21%
$ 4.83 million $ 6,523
Jul 17, 2024 $ 0.00121
-3.92%
$ 4.84 million $ 8,743
Jul 16, 2024 $ 0.00126
+1.06%
$ 5.04 million $ 7,321
Jul 15, 2024 $ 0.00125
+1.09%
$ 4.99 million $ 11,700
Jul 14, 2024 $ 0.00123
+0.01%
$ 4.93 million $ 10,209