ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000138
+0.00%
$ 552,300 $ 864
Jun 8, 11 AM $ 0.000138
-0.21%
$ 551,525 $ 880
Jun 8, 9 AM $ 0.000138
+0.00%
$ 553,640 $ 865
Jun 8, 5 AM $ 0.000138
-0.14%
$ 550,308 $ 961
Jun 8, 4 AM $ 0.000136
-0.19%
$ 543,874 $ 765
Jun 8, 1 AM $ 0.000136
+0.00%
$ 545,783 $ 723
Jun 7, 10 PM $ 0.000135
-0.48%
$ 540,904 $ 791
Jun 7, 7 PM $ 0.000135
-0.50%
$ 541,927 $ 707
Jun 7, 5 PM $ 0.000134
-0.16%
$ 537,931 $ 575
Jun 7, 4 PM $ 0.000135
+0.00%
$ 539,175 $ 535
Jun 7, 12 PM $ 0.000134
-0.47%
$ 536,957 $ 532
Jun 7, 10 AM $ 0.000135
+0.00%
$ 540,024 $ 512
Jun 7, 8 AM $ 0.000135
+0.25%
$ 539,977 $ 534
Jun 7, 7 AM $ 0.000135
+0.00%
$ 538,622 $ 508
Jun 7, 6 AM $ 0.000135
+0.00%
$ 538,219 $ 496
Jun 7, 5 AM $ 0.000134
+0.16%
$ 536,651 $ 518
Jun 7, 4 AM $ 0.000134
-0.10%
$ 536,602 $ 552
Jun 7, 1 AM $ 0.000134
+0.48%
$ 537,027 $ 706
Jun 6, 9 PM $ 0.000135
+0.12%
$ 539,174 $ 717
Jun 6, 8 PM $ 0.000134
+0.00%
$ 537,894 $ 859
Jun 6, 7 PM $ 0.000135
+0.21%
$ 539,160 $ 976
Jun 6, 3 PM $ 0.000135
+0.00%
$ 541,645 $ 1,600
Jun 6, 2 PM $ 0.000135
+0.00%
$ 541,989 $ 1,651
Jun 6, 10 AM $ 0.000136
+0.11%
$ 542,113 $ 1,806
Jun 6, 9 AM $ 0.000136
+0.00%
$ 542,349 $ 1,774
Jun 6, 8 AM $ 0.000136
+0.00%
$ 542,198 $ 1,793
Jun 6, 7 AM $ 0.000135
+0.03%
$ 541,546 $ 1,876
Jun 6, 6 AM $ 0.000135
+0.11%
$ 541,187 $ 1,963
Jun 6, 5 AM $ 0.000135
+0.37%
$ 540,749 $ 2,025
Jun 6, 4 AM $ 0.000135
-0.31%
$ 539,293 $ 2,065
Jun 6, 3 AM $ 0.000135
+0.02%
$ 540,620 $ 1,957
Jun 6, 1 AM $ 0.000135
+0.00%
$ 541,324 $ 2,367
Jun 6, 12 AM $ 0.000135
-0.13%
$ 540,493 $ 2,756
Jun 5, 11 PM $ 0.000135
+0.01%
$ 540,840 $ 2,691
Jun 5, 10 PM $ 0.000135
+0.14%
$ 541,877 $ 2,669
Jun 5, 9 PM $ 0.000135
+0.67%
$ 541,185 $ 2,573
Jun 5, 8 PM $ 0.000134
+0.57%
$ 537,930 $ 2,543
Jun 5, 7 PM $ 0.000134
-0.41%
$ 534,639 $ 2,393
Jun 5, 6 PM $ 0.000134
-0.09%
$ 537,737 $ 2,654
Jun 5, 5 PM $ 0.000135
+0.00%
$ 538,267 $ 2,637
Jun 5, 4 PM $ 0.000135
-0.07%
$ 538,034 $ 2,617
Jun 5, 3 PM $ 0.000135
-0.31%
$ 539,527 $ 2,213
Jun 5, 2 PM $ 0.000135
-0.02%
$ 540,515 $ 2,177
Jun 5, 1 PM $ 0.000135
-0.05%
$ 541,379 $ 2,134
Jun 5, 12 PM $ 0.000135
+0.06%
$ 541,633 $ 2,286
Jun 5, 9 AM $ 0.000136
+0.00%
$ 542,195 $ 2,656
Jun 5, 7 AM $ 0.000135
+0.57%
$ 540,908 $ 2,794
Jun 5, 6 AM $ 0.000135
-0.50%
$ 538,588 $ 2,635
Jun 5, 5 AM $ 0.000136
+0.04%
$ 542,197 $ 2,497
Jun 5, 4 AM $ 0.000136
-0.01%
$ 542,071 $ 2,874