Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.00013
+0.00%
$520,880 $217
Aug 20, 6 AM $0.00013
+0.00%
$520,420 $213
Aug 20, 3 AM $0.00013
-0.05%
$520,241 $212
Aug 20, 1 AM $0.00013
+0.00%
$520,729 $206
Aug 20, 12 AM $0.00013
+0.00%
$520,988 $385
Aug 19, 11 PM $0.00013
+0.00%
$521,058 $378
Aug 19, 10 PM $0.00013
+0.00%
$521,368 $370
Aug 19, 9 PM $0.00013
-0.11%
$521,682 $360
Aug 19, 8 PM $0.00013
+0.08%
$521,867 $266
Aug 19, 3 PM $0.00013
+0.35%
$521,081 $249
Aug 19, 2 PM $0.00013
+0.00%
$518,867 $194
Aug 19, 2 AM $0.00013
-0.06%
$518,569 $202
Aug 19, 1 AM $0.00013
+0.00%
$518,980 $203
Aug 19, 12 AM $0.00013
+0.00%
$519,080 $26
Aug 18, 8 PM $0.00013
+0.00%
$518,302 $205
Aug 18, 1 PM $0.00013
-0.03%
$518,337 $201
Aug 18, 9 AM $0.00013
+0.00%
$518,594 $195
Aug 18, 8 AM $0.00013
+0.00%
$518,758 $191
Aug 18, 2 AM $0.00013
-0.03%
$518,925 $208
Aug 18, 1 AM $0.00013
-0.02%
$519,150 $204
Aug 17, 11 PM $0.00013
-0.02%
$519,343 $200
Aug 17, 4 AM $0.00013
+0.00%
$518,577 $19
Aug 16, 10 PM $0.00013
+0.00%
$519,442 $28
Aug 16, 9 PM $0.00013
+0.00%
$519,697 $20
Aug 16, 6 AM $0.00013
+0.00%
$520,012 $414
Aug 16, 4 AM $0.00013
+0.00%
$520,219 $600
Aug 16, 2 AM $0.00013
+0.00%
$520,348 $596
Aug 16, 12 AM $0.00013
+0.00%
$520,505 $557
Aug 15, 11 PM $0.000122
-6.41%
$487,317 $636
Aug 15, 2 PM $0.00013
+0.00%
$518,878 $1,615
Aug 15, 1 PM $0.00013
+0.01%
$520,225 $1,662
Aug 15, 12 PM $0.00013
+0.00%
$519,362 $1,652
Aug 15, 10 AM $0.00013
+0.00%
$521,904 $1,674
Aug 15, 9 AM $0.00013
-0.56%
$519,431 $1,339
Aug 15, 8 AM $0.00013
+0.28%
$521,951 $954
Aug 15, 5 AM $0.00013
+0.00%
$518,491 $872
Aug 15, 4 AM $0.00013
-0.21%
$518,714 $526
Aug 14, 3 PM $0.000129
+0.51%
$517,620 $713
Aug 14, 2 PM $0.000129
-0.36%
$517,022 $492
Aug 14, 11 AM $0.00013
+1.05%
$521,853 $435
Aug 14, 10 AM $0.00013
+0.00%
$519,347 $418
Aug 14, 8 AM $0.000129
-0.52%
$517,292 $409
Aug 14, 6 AM $0.00013
-1.81%
$519,681 $401
Aug 14, 12 AM $0.00013
+0.00%
$518,520 $211
Aug 13, 6 PM $0.00013
+0.00%
$519,245 $33
Aug 13, 4 PM $0.00013
+0.00%
$519,247 $20
Aug 12, 12 PM $0.000131
+0.00%
$522,992 $617
Aug 12, 11 AM $0.00013
+0.00%
$519,090 $663
Aug 12, 10 AM $0.00013
+0.00%
$521,281 $689
Aug 12, 8 AM $0.00013
+0.00%
$521,389 $336