Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.000131
+0.00%
$522,975 $1,213
Aug 12, 4 AM $0.000131
+0.00%
$524,983 $1,213
Aug 12, 3 AM $0.000131
-0.16%
$524,192 $1,203
Aug 12, 2 AM $0.000131
+0.00%
$524,546 $1,182
Aug 12, 1 AM $0.000131
+0.27%
$525,793 $1,128
Aug 12, 12 AM $0.000131
+0.00%
$523,687 $1,088
Aug 11, 10 PM $0.00013
+0.00%
$-- $1,069
Aug 11, 8 PM $0.000129
+0.00%
$515,391 $879
Aug 11, 7 PM $0.000128
+0.00%
$513,818 $715
Aug 11, 2 PM $0.00013
+0.00%
$520,045 $729
Aug 11, 12 PM $0.000131
+0.15%
$523,293 $739
Aug 11, 11 AM $0.000131
+0.24%
$522,255 $697
Aug 11, 10 AM $0.000131
+0.00%
$522,235 $668
Aug 11, 9 AM $0.00013
+0.00%
$519,974 $655
Aug 11, 8 AM $0.00013
-1.92%
$521,266 $655
Aug 11, 7 AM $0.000132
+0.00%
$529,521 $106
Aug 11, 6 AM $0.000133
-0.43%
$530,130 $102
Aug 10, 4 PM $0.000132
+0.00%
$529,259 $558
Aug 10, 1 PM $0.000133
+0.21%
$530,186 $595
Aug 10, 3 AM $0.000133
+0.00%
$531,172 $370
Aug 9, 11 PM $0.000133
-0.08%
$531,176 $365
Aug 9, 10 PM $0.000133
-0.15%
$531,819 $350
Aug 9, 9 PM $0.000133
+0.00%
$531,267 $178
Aug 9, 8 PM $0.000133
+0.00%
$530,848 $62
Aug 9, 6 PM $0.000134
+0.00%
$535,340 $53
Aug 9, 3 PM $0.000134
+0.00%
$535,730 $23
Aug 9, 2 PM $0.000134
+0.00%
$534,512 $89
Aug 9, 8 AM $0.000134
+0.00%
$534,109 $108
Aug 8, 10 PM $0.000134
-0.08%
$534,111 $98
Aug 8, 2 PM $0.000134
+0.34%
$534,642 $85
Aug 8, 1 PM $0.000133
+0.06%
$532,398 $62
Aug 8, 12 PM $0.000133
+0.00%
$531,839 $61
Aug 8, 10 AM $0.000133
+0.00%
$531,738 $57
Aug 7, 2 PM $0.000133
+0.00%
$531,591 $68
Aug 7, 1 PM $0.000132
+0.00%
$529,547 $65
Aug 7, 12 PM $0.000132
+0.00%
$529,413 $61
Aug 7, 8 AM $0.000132
+0.00%
$529,263 $78
Aug 7, 5 AM $0.000132
-0.04%
$529,686 $73
Aug 7, 4 AM $0.000133
-0.10%
$530,106 $58
Aug 7, 2 AM $0.000133
+0.00%
$530,780 $36
Aug 6, 8 PM $0.000132
+0.00%
$529,951 $55
Aug 6, 7 PM $0.000132
+0.00%
$529,947 $51
Aug 6, 10 AM $0.000133
+0.00%
$530,105 $25
Aug 6, 2 AM $0.000133
+0.00%
$531,203 $30
Aug 5, 10 PM $0.000133
-0.05%
$531,403 $80
Aug 5, 9 PM $0.000133
+0.00%
$532,059 $66
Aug 5, 10 AM $0.000133
+0.00%
$-- $62
Aug 5, 8 AM $0.000133
+0.00%
$532,635 $62
Aug 5, 2 AM $0.000133
+0.00%
$532,631 $51
Aug 5, 1 AM $0.000133
+0.08%
$532,192 $41