ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00294
+3.61%
$ 11.75 million $ 6,924
May 17, 2024 $ 0.00284
-4.34%
$ 11.34 million $ 15,882
May 16, 2024 $ 0.00325
+0.00%
$ -- $ 2,471
May 15, 2024 $ 0.00325
-6.41%
$ 12.98 million $ 2,471
May 14, 2024 $ 0.00347
-10.67%
$ 13.87 million $ 2,118
May 13, 2024 $ 0.00381
+1.45%
$ 15.23 million $ 48,265
May 12, 2024 $ 0.00375
-2.85%
$ 15.01 million $ 41,188
May 11, 2024 $ 0.00386
+0.00%
$ 15.45 million $ 3,084
May 10, 2024 $ 0.00385
+0.00%
$ -- $ 5,260
May 9, 2024 $ 0.00385
-0.31%
$ 15.39 million $ 5,260
May 7, 2024 $ 0.00411
+0.00%
$ 16.44 million $ 13,113
May 6, 2024 $ 0.00411
+3.69%
$ 16.44 million $ 25,212
May 5, 2024 $ 0.00396
-4.14%
$ 15.85 million $ 8,099
May 4, 2024 $ 0.00413
+0.97%
$ 16.54 million $ 3,168
May 3, 2024 $ 0.00409
+2.17%
$ 16.38 million $ 3,468
May 2, 2024 $ 0.00401
+5.68%
$ 16.03 million $ 17,390
May 1, 2024 $ 0.00379
-4.17%
$ 15.17 million $ 4,274
Apr 30, 2024 $ 0.00396
-2.06%
$ 15.83 million $ 14,123
Apr 29, 2024 $ 0.00432
+0.00%
$ -- $ 2,421
Apr 28, 2024 $ 0.00432
-0.08%
$ 17.28 million $ 2,421
Apr 27, 2024 $ 0.00432
-6.80%
$ 17.29 million $ 5,282
Apr 26, 2024 $ 0.00464
-4.04%
$ 18.56 million $ 7,341
Apr 25, 2024 $ 0.00483
+2.39%
$ 19.34 million $ 8,430
Apr 24, 2024 $ 0.00472
-2.02%
$ 18.89 million $ 2,102
Apr 23, 2024 $ 0.00482
-3.42%
$ 19.28 million $ 7,992
Apr 22, 2024 $ 0.00499
-0.99%
$ 19.96 million $ 3,465
Apr 21, 2024 $ 0.00504
-2.22%
$ 20.16 million $ 6,251
Apr 20, 2024 $ 0.00515
-56.95%
$ 20.62 million $ 20,719
Apr 19, 2024 $ 0.012
+154.36%
$ 47.96 million $ 220,213
Apr 18, 2024 $ 0.00473
-41.92%
$ 18.92 million $ 18,704
Apr 17, 2024 $ 0.00815
+72.24%
$ 32.6 million $ 107,400
Apr 16, 2024 $ 0.00473
-7.66%
$ 18.93 million $ 30,801
Apr 15, 2024 $ 0.00512
-7.47%
$ 20.5 million $ 28,866
Apr 14, 2024 $ 0.00554
+7.44%
$ 22.15 million $ 39,460
Apr 13, 2024 $ 0.00515
-67.94%
$ 20.59 million $ 46,354
Apr 12, 2024 $ 0.0161
+167.04%
$ 64.22 million $ 357,396
Apr 11, 2024 $ 0.00601
-6.80%
$ 24.05 million $ 74,189
Apr 10, 2024 $ 0.0158
+149.21%
$ 63.33 million $ 279,494
Apr 9, 2024 $ 0.00898
+36.60%
$ 35.9 million $ 72,262
Apr 8, 2024 $ 0.00657
-10.41%
$ 26.28 million $ 89,607
Apr 7, 2024 $ 0.00733
+5.32%
$ 29.34 million $ 13,287
Apr 6, 2024 $ 0.00696
-2.78%
$ 27.86 million $ 16,144
Apr 5, 2024 $ 0.00716
-54.25%
$ 28.65 million $ 47,841
Apr 4, 2024 $ 0.0157
+49.20%
$ 62.6 million $ 262,175
Apr 3, 2024 $ 0.0105
+25.17%
$ 42.01 million $ 109,116
Apr 2, 2024 $ 0.00839
+0.67%
$ 33.56 million $ 94,761
Apr 1, 2024 $ 0.00833
-1.52%
$ 33.32 million $ 50,413
Mar 31, 2024 $ 0.00846
-6.43%
$ 33.83 million $ 43,640
Mar 30, 2024 $ 0.00904
-6.19%
$ 36.16 million $ 124,615
Mar 29, 2024 $ 0.00964
-1.28%
$ 38.55 million $ 63,209