Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.000133
+0.11%
$531,372 $16
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 3, 3 PM $0.000133
+0.06%
$530,112 $67
Aug 3, 2 PM $0.000132
+0.00%
$529,400 $54
Aug 3, 1 PM $0.000132
+0.00%
$529,103 $48
Aug 3, 8 AM $0.000132
+0.00%
$528,844 $42
Aug 3, 6 AM $0.000132
+0.00%
$529,086 $38
Aug 3, 5 AM $0.000132
+0.00%
$529,218 $38
Aug 3, 4 AM $0.000132
+0.00%
$529,227 $38
Aug 3, 3 AM $0.000132
+0.00%
$529,366 $47
Aug 3, 1 AM $0.000132
+0.00%
$529,490 $58
Aug 2, 9 PM $0.000132
+0.00%
$529,569 $54
Aug 2, 6 PM $0.000132
+0.00%
$529,454 $62
Aug 2, 4 PM $0.000132
+0.02%
$529,151 $62
Aug 2, 3 PM $0.000132
+0.05%
$528,826 $54
Aug 2, 4 AM $0.000132
+0.08%
$528,415 $92
Aug 2, 3 AM $0.000132
+0.03%
$527,774 $83
Aug 2, 2 AM $0.000132
+0.00%
$527,474 $76
Aug 1, 6 PM $0.000132
-0.08%
$527,259 $67
Aug 1, 5 PM $0.000132
+0.00%
$527,886 $58
Aug 1, 3 PM $0.000132
+0.00%
$528,016 $55
Aug 1, 1 PM $0.000132
+0.00%
$528,144 $79
Aug 1, 12 PM $0.000132
+0.00%
$528,353 $74
Aug 1, 11 AM $0.000132
+0.00%
$528,562 $69
Aug 1, 10 AM $0.000132
-0.08%
$528,791 $64
Aug 1, 9 AM $0.000132
-0.07%
$529,457 $47
Aug 1, 4 AM $0.000132
+0.00%
$529,977 $33
Aug 1, 2 AM $0.000132
+0.00%
$529,684 $40
Jul 31, 3 PM $0.000132
-0.04%
$529,569 $266
Jul 31, 2 PM $0.000132
-0.05%
$529,961 $256
Jul 31, 1 PM $0.000133
+0.00%
$530,473 $242
Jul 31, 9 AM $0.0₁₁543
+0.00%
$-- $0
Jul 31, 3 AM $0.000133
+0.00%
$530,161 $335
Jul 31, 2 AM $0.000133
+0.00%
$530,388 $330
Jul 31, 1 AM $0.000133
+0.00%
$530,588 $334
Jul 30, 5 PM $0.000133
+0.08%
$530,998 $340
Jul 30, 4 PM $0.000133
+0.00%
$530,347 $128
Jul 30, 1 PM $0.000132
+0.00%
$529,938 $128
Jul 30, 11 AM $0.000132
+0.08%
$529,941 $118
Jul 30, 10 AM $0.000132
+0.25%
$529,241 $103
Jul 30, 9 AM $0.000132
+0.00%
$527,593 $67
Jul 30, 8 AM $0.000132
+0.09%
$527,375 $65
Jul 30, 3 AM $0.000132
+0.00%
$526,495 $44
Jul 30, 2 AM $0.000132
+0.00%
$527,009 $37
Jul 30, 1 AM $0.000132
+0.05%
$526,700 $30
Jul 30, 12 AM $0.000132
+0.00%
$526,198 $20
Jul 29, 8 PM $0.000131
+0.00%
$525,992 $14
Jul 29, 9 AM $0.000132
+0.02%
$526,176 $73