ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000141
-0.87%
$ 562,169 $ 1,076
Jun 2, 12 PM $ 0.000142
+0.00%
$ 568,412 $ 1,057
Jun 2, 9 AM $ 0.000144
-1.07%
$ 574,249 $ 1,722
Jun 2, 6 AM $ 0.000142
-0.19%
$ 568,136 $ 1,867
Jun 2, 5 AM $ 0.000142
-0.27%
$ 568,551 $ 1,860
Jun 2, 4 AM $ 0.000143
+0.00%
$ 570,950 $ 1,850
Jun 2, 3 AM $ 0.000143
-0.10%
$ 570,864 $ 1,900
Jun 2, 2 AM $ 0.000143
+0.15%
$ 570,733 $ 1,899
Jun 2, 1 AM $ 0.000143
-0.07%
$ 570,049 $ 1,876
Jun 1, 10 PM $ 0.000143
+0.00%
$ 572,035 $ 2,051
Jun 1, 9 PM $ 0.000143
+0.05%
$ 571,736 $ 2,018
Jun 1, 8 PM $ 0.000143
+0.00%
$ 570,792 $ 2,000
Jun 1, 7 PM $ 0.000143
+0.19%
$ 571,862 $ 1,668
Jun 1, 6 PM $ 0.000143
+0.33%
$ 571,649 $ 1,779
Jun 1, 5 PM $ 0.000142
+0.07%
$ 569,775 $ 1,707
Jun 1, 4 PM $ 0.000142
+0.27%
$ 569,571 $ 1,720
Jun 1, 3 PM $ 0.000142
+0.00%
$ 568,076 $ 1,819
Jun 1, 2 PM $ 0.000142
-0.74%
$ 569,014 $ 1,779
Jun 1, 1 PM $ 0.000143
+0.04%
$ 573,505 $ 1,669
Jun 1, 12 PM $ 0.000144
-0.05%
$ 575,456 $ 1,701
Jun 1, 11 AM $ 0.000144
-0.26%
$ 575,584 $ 1,643
Jun 1, 10 AM $ 0.000144
-0.52%
$ 575,729 $ 1,572
Jun 1, 9 AM $ 0.000145
+0.91%
$ 579,354 $ 1,411
Jun 1, 8 AM $ 0.000144
-0.14%
$ 574,482 $ 1,042
Jun 1, 7 AM $ 0.000143
-0.14%
$ 573,236 $ 966
Jun 1, 6 AM $ 0.000144
-0.08%
$ 574,214 $ 1,053
Jun 1, 5 AM $ 0.000144
+0.03%
$ 574,726 $ 1,035
Jun 1, 4 AM $ 0.000144
-0.03%
$ 575,348 $ 1,063
Jun 1, 3 AM $ 0.000144
+0.00%
$ 576,221 $ 1,032
Jun 1, 2 AM $ 0.000144
+0.08%
$ 576,365 $ 1,050
Jun 1, 1 AM $ 0.000144
+0.10%
$ 576,893 $ 1,061
May 31, 11 PM $ 0.000144
+0.00%
$ 577,686 $ 1,015
May 31, 10 PM $ 0.000144
+0.06%
$ 577,650 $ 1,027
May 31, 7 PM $ 0.000144
-0.39%
$ 575,647 $ 1,134
May 31, 5 PM $ 0.000145
-0.02%
$ 579,312 $ 1,173
May 31, 4 PM $ 0.000145
-0.32%
$ 579,713 $ 1,208
May 31, 2 PM $ 0.000146
-0.16%
$ 582,052 $ 1,754
May 31, 1 PM $ 0.000146
+0.06%
$ 582,683 $ 1,806
May 31, 12 PM $ 0.000145
+0.01%
$ 581,591 $ 1,745
May 31, 9 AM $ 0.000146
-0.37%
$ 583,000 $ 1,698
May 31, 7 AM $ 0.000146
-0.16%
$ 584,555 $ 1,645
May 31, 5 AM $ 0.000146
+0.00%
$ 585,633 $ 1,674
May 31, 4 AM $ 0.000146
-0.12%
$ 585,551 $ 1,671
May 31, 3 AM $ 0.000147
+0.00%
$ 586,311 $ 1,631
May 31, 2 AM $ 0.000147
+0.24%
$ 586,191 $ 1,642
May 31, 1 AM $ 0.000146
+0.00%
$ 583,268 $ 1,622
May 31, 12 AM $ 0.000146
+0.06%
$ 582,620 $ 1,615
May 30, 11 PM $ 0.000146
-0.16%
$ 582,301 $ 1,558
May 30, 10 PM $ 0.000146
+0.07%
$ 582,986 $ 1,480
May 30, 9 PM $ 0.000146
+0.12%
$ 583,434 $ 1,420