ScapesMania Historical Data

MANIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00976
-47.51%
$ 39.05 million $ 173,511
Mar 27, 2024 $ 0.0186
+110.83%
$ 74.4 million $ 337,798
Mar 26, 2024 $ 0.0088
-22.78%
$ 35.21 million $ 265,130
Mar 25, 2024 $ 0.0111
+60.76%
$ 44.29 million $ 937,697
Mar 24, 2024 $ 0.00689
+12.81%
$ 27.55 million $ 91,971
Mar 23, 2024 $ 0.00611
+11.83%
$ 24.42 million $ 63,161
Mar 22, 2024 $ 0.00546
+2.62%
$ 21.84 million $ 14,591
Mar 21, 2024 $ 0.00532
-4.98%
$ 21.28 million $ 97,056
Mar 20, 2024 $ 0.0056
-9.06%
$ 22.4 million $ 83,615
Mar 19, 2024 $ 0.00616
+2.59%
$ 24.63 million $ 131,078
Mar 18, 2024 $ 0.006
+0.72%
$ 24.01 million $ 139,256
Mar 17, 2024 $ 0.00789
+25.85%
$ 31.54 million $ 42,880
Mar 16, 2024 $ 0.00627
-3.27%
$ 25.06 million $ 136,546
Mar 15, 2024 $ 0.00637
-6.17%
$ 25.49 million $ 111,933
Mar 14, 2024 $ 0.00674
-3.77%
$ 26.97 million $ 142,378
Mar 13, 2024 $ 0.00701
-1.37%
$ 28.02 million $ 108,082
Mar 12, 2024 $ 0.0071
-0.51%
$ 28.41 million $ 251,095
Mar 11, 2024 $ 0.00708
-11.42%
$ 28.33 million $ 169,712
Mar 10, 2024 $ 0.00799
-8.74%
$ 31.98 million $ 184,883
Mar 9, 2024 $ 0.00876
+21.00%
$ 35.04 million $ 530,562
Mar 8, 2024 $ 0.00712
-33.10%
$ 28.47 million $ 741,594
Mar 7, 2024 $ 0.0106
-2.91%
$ 42.55 million $ 659,288
Download