ScapesMania Historical Data

MANIA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000146
+0.22%
$ 582,167 $ 1,358
May 30, 5 PM $ 0.000145
+0.14%
$ 580,870 $ 1,283
May 30, 4 PM $ 0.000146
+1.85%
$ 584,788 $ 1,156
May 30, 3 PM $ 0.000139
-0.49%
$ 557,150 $ 538
May 30, 2 PM $ 0.00014
+0.39%
$ 559,867 $ 504
May 30, 9 AM $ 0.000139
+0.00%
$ 557,162 $ 440
May 30, 7 AM $ 0.000139
+0.17%
$ 556,255 $ 410
May 30, 6 AM $ 0.000139
-0.10%
$ 555,138 $ 360
May 30, 5 AM $ 0.000139
+0.34%
$ 555,633 $ 341
May 30, 3 AM $ 0.000138
-0.06%
$ 553,396 $ 281
May 30, 2 AM $ 0.000138
+0.32%
$ 553,590 $ 263
May 30, 1 AM $ 0.000138
+0.01%
$ 551,781 $ 198
May 30, 12 AM $ 0.000138
+0.15%
$ 551,419 $ 152
May 29, 6 PM $ 0.000138
+0.00%
$ 550,506 $ 236
May 29, 5 PM $ 0.000138
+0.00%
$ 550,212 $ 242
May 29, 3 PM $ 0.000138
+0.14%
$ 550,001 $ 262
May 29, 2 PM $ 0.000137
+0.11%
$ 549,132 $ 190
May 29, 10 AM $ 0.000138
+0.10%
$ 550,463 $ 208
May 28, 6 PM $ 0.000138
+0.00%
$ 553,352 $ 1,064
May 28, 5 PM $ 0.000138
-0.17%
$ 553,752 $ 1,061
May 28, 4 PM $ 0.000138
+0.04%
$ 553,990 $ 1,073
May 28, 2 PM $ 0.000138
+0.00%
$ 551,731 $ 1,379
May 28, 12 PM $ 0.000138
-0.40%
$ 551,490 $ 1,375
May 28, 4 AM $ 0.000138
+0.01%
$ 553,293 $ 1,356
May 28, 3 AM $ 0.000138
-0.17%
$ 553,001 $ 1,343
May 28, 2 AM $ 0.000139
-0.14%
$ 554,206 $ 1,286
May 28, 12 AM $ 0.000138
+0.00%
$ 552,365 $ 1,268
May 27, 9 PM $ 0.000139
+0.45%
$ 555,735 $ 839
May 27, 6 PM $ 0.000139
+0.00%
$ -- $ 442
May 27, 5 PM $ 0.000139
+0.27%
$ 555,413 $ 440
May 27, 3 PM $ 0.000138
-0.13%
$ 553,699 $ 288
May 27, 2 PM $ 0.000139
+0.00%
$ 555,165 $ 119
May 27, 4 AM $ 0.000139
+0.13%
$ 556,758 $ 155
May 26, 5 PM $ 0.000139
-0.20%
$ 557,137 $ 166
May 26, 3 PM $ 0.000139
+0.00%
$ 557,964 $ 174
May 26, 2 PM $ 0.00014
+0.01%
$ 558,755 $ 145
May 26, 10 AM $ 0.000139
+0.00%
$ 557,002 $ 219
May 26, 1 AM $ 0.000139
-0.08%
$ 557,425 $ 218
May 26, 12 AM $ 0.000139
+0.00%
$ 557,532 $ 187
May 25, 5 PM $ 0.000139
-0.22%
$ 557,450 $ 637
May 25, 1 PM $ 0.00014
+0.00%
$ 559,274 $ 593
May 25, 12 PM $ 0.000139
-0.28%
$ 557,972 $ 578
May 25, 10 AM $ 0.00014
+0.00%
$ 559,213 $ 525
May 25, 9 AM $ 0.00014
+0.17%
$ 560,086 $ 522
May 25, 6 AM $ 0.00014
+0.00%
$ 558,669 $ 510
May 25, 5 AM $ 0.00014
+0.08%
$ 559,224 $ 502
May 25, 1 AM $ 0.00014
-0.04%
$ 558,482 $ 493
May 25, 12 AM $ 0.000139
-0.13%
$ 557,400 $ 487
May 24, 11 PM $ 0.00014
-0.07%
$ 558,001 $ 470
May 24, 10 PM $ 0.00014
+0.47%
$ 558,412 $ 69