Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.000131
+0.00%
$525,642 $69
Jul 20, 8 PM $0.000131
+0.00%
$525,565 $59
Jul 20, 6 PM $0.000131
+0.00%
$525,032 $56
Jul 20, 4 PM $0.000131
+0.00%
$524,915 $52
Jul 20, 3 PM $0.000131
+0.05%
$524,756 $45
Jul 20, 11 AM $0.000131
+0.06%
$524,220 $39
Jul 20, 6 AM $0.000131
-0.07%
$523,774 $29
Jul 20, 5 AM $0.000131
-0.08%
$524,249 $14
Jul 20, 12 AM $0.000131
+0.00%
$524,775 $16
Jul 19, 12 PM $0.000131
+0.00%
$524,633 $26
Jul 19, 10 AM $0.000131
+0.00%
$524,735 $28
Jul 19, 9 AM $0.000131
+0.00%
$524,784 $27
Jul 19, 4 AM $0.000131
-0.04%
$524,817 $23
Jul 19, 3 AM $0.000131
-0.02%
$525,096 $18
Jul 18, 11 PM $0.000131
+0.00%
$525,276 $15
Jul 18, 10 PM $0.000131
+0.00%
$525,302 $14
Jul 18, 5 PM $0.000131
+0.00%
$525,328 $16
Jul 18, 12 PM $0.000131
+0.02%
$525,106 $72
Jul 18, 11 AM $0.000131
+0.01%
$524,855 $74
Jul 17, 9 PM $0.000131
+0.03%
$524,747 $131
Jul 17, 8 PM $0.000131
+0.00%
$524,561 $128
Jul 17, 5 PM $0.0₅146
-58.45%
$5,828 $1
Jul 17, 4 PM $0.0₅25
-98.14%
$10,004 $2
Jul 17, 1 PM $0.0000168
-51.66%
$67,095 $13
Jul 17, 12 PM $0.00011
-14.84%
$440,001 $96
Jul 17, 8 AM $0.000131
-0.10%
$524,729 $67
Jul 17, 7 AM $0.000131
-0.04%
$525,396 $67
Jul 17, 5 AM $0.000131
-0.11%
$525,659 $57
Jul 17, 2 AM $0.000132
-0.02%
$526,330 $48
Jul 17, 12 AM $0.000132
+0.00%
$526,553 $47
Jul 16, 11 PM $0.000132
-0.07%
$526,662 $43
Jul 16, 10 PM $0.000132
-0.01%
$527,112 $35
Jul 16, 5 PM $0.000132
-0.04%
$527,239 $214
Jul 16, 2 PM $0.0₁₀166
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉217
+0.00%
$1 $0
Jul 16, 9 AM $0.000132
+0.00%
$527,546 $267
Jul 16, 8 AM $0.000132
+5.09%
$527,504 $247
Jul 16, 6 AM $0.0000991
+0.00%
$396,398 $739
Jul 16, 5 AM $0.000132
+0.00%
$528,246 $839
Jul 16, 1 AM $0.000131
+0.00%
$524,897 $834
Jul 16, 12 AM $0.000132
+0.26%
$526,454 $834
Jul 15, 7 PM $0.0000668
+0.00%
$267,331 $202
Jul 15, 6 PM $0.0000643
-44.81%
$257,178 $193
Jul 15, 4 PM $0.000132
+0.00%
$526,284 $95
Jul 15, 1 PM $0.000132
+0.00%
$528,790 $134
Jul 15, 12 PM $0.000132
+0.00%
$526,335 $114
Jul 15, 10 AM $0.000132
+0.00%
$527,415 $78
Jul 15, 8 AM $0.000132
+0.00%
$526,352 $169
Jul 15, 7 AM $0.000132
-0.22%
$527,821 $166
Jul 15, 4 AM $0.00013
+0.00%
$518,687 $143