Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.00013
+0.00%
$518,687 $143
Jul 14, 5 PM $0.000132
+0.00%
$529,044 $597
Jul 14, 3 PM $0.000132
+0.74%
$527,783 $591
Jul 14, 1 PM $0.000132
+0.12%
$528,575 $570
Jul 14, 12 PM $0.000132
+0.38%
$529,190 $503
Jul 14, 1 AM $0.000131
-1.01%
$522,658 $504
Jul 13, 9 PM $0.000132
+0.00%
$526,045 $540
Jul 13, 6 PM $0.000131
+0.97%
$525,457 $545
Jul 13, 5 PM $0.000132
+0.20%
$526,445 $157
Jul 13, 4 PM $0.000132
+0.00%
$526,424 $131
Jul 13, 1 PM $0.000131
+0.52%
$525,694 $126
Jul 13, 6 AM $0.000132
+0.00%
$528,945 $577
Jul 13, 3 AM $0.000131
-0.36%
$525,903 $570
Jul 13, 2 AM $0.00014
+0.00%
$561,898 $561
Jul 13, 1 AM $0.00013
+0.00%
$521,082 $518
Jul 12, 10 PM $0.000132
-0.52%
$526,403 $618
Jul 12, 9 PM $0.000132
+0.62%
$529,883 $590
Jul 12, 12 PM $0.000184
-0.65%
$734,436 $626
Jul 12, 11 AM $0.000185
-0.61%
$740,485 $599
Jul 12, 9 AM $0.000192
+45.22%
$769,212 $1,637
Jul 12, 7 AM $0.000134
+0.00%
$537,346 $845
Jul 12, 3 AM $0.000132
+0.00%
$529,803 $826
Jul 12, 12 AM $0.000132
-0.12%
$529,421 $822
Jul 11, 11 PM $0.000132
-0.26%
$528,889 $779
Jul 11, 10 PM $0.000133
+0.01%
$530,150 $735
Jul 11, 7 PM $0.000133
-0.34%
$530,397 $731
Jul 11, 11 AM $0.000132
+0.00%
$527,910 $406
Jul 11, 10 AM $0.000132
-0.38%
$527,914 $406
Jul 11, 9 AM $0.000133
+0.14%
$531,580 $102
Jul 11, 8 AM $0.000132
+1.26%
$528,778 $92
Jul 10, 5 PM $0.000132
+0.00%
$526,145 $130
Jul 10, 4 PM $0.000132
+0.61%
$529,434 $125
Jul 10, 2 PM $0.000132
+0.00%
$528,106 $100
Jul 10, 12 PM $0.000132
+0.00%
$529,841 $104
Jul 10, 11 AM $0.000132
+0.00%
$529,850 $104
Jul 10, 10 AM $0.000133
+0.50%
$532,303 $107
Jul 10, 7 AM $0.000133
+0.00%
$531,201 $79
Jul 10, 5 AM $0.000132
-0.59%
$529,734 $94
Jul 10, 4 AM $0.000133
-0.11%
$530,991 $91
Jul 10, 1 AM $0.000132
+0.00%
$528,690 $68
Jul 10, 12 AM $0.000133
+0.00%
$530,599 $95
Jul 9, 11 PM $0.000133
+0.00%
$530,560 $53
Jul 9, 8 PM $0.000133
+0.00%
$530,586 $110
Jul 9, 4 PM $0.000133
+0.00%
$530,489 $116
Jul 9, 3 PM $0.000133
+0.00%
$530,672 $60
Jul 9, 11 AM $0.000132
+0.00%
$526,707 $107
Jul 9, 8 AM $0.000136
+0.00%
$542,760 $81
Jul 9, 7 AM $0.000139
+0.00%
$555,415 $148
Jul 9, 6 AM $0.000128
+0.00%
$512,854 $146
Jul 9, 5 AM $0.000143
+0.00%
$570,135 $74