Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.000162
+0.00%
$649,543 $200
Jul 9, 1 AM $0.000127
-15.04%
$507,277 $186
Jul 9, 12 AM $0.00015
+0.00%
$601,526 $203
Jul 8, 11 PM $0.000136
+0.20%
$544,519 $196
Jul 8, 6 PM $0.000132
+0.00%
$526,612 $212
Jul 8, 5 PM $0.000133
+0.29%
$530,265 $210
Jul 8, 10 AM $0.000132
+0.00%
$527,775 $265
Jul 8, 9 AM $0.000132
+0.00%
$529,307 $260
Jul 8, 8 AM $0.000132
-0.13%
$528,941 $244
Jul 8, 7 AM $0.000132
+0.00%
$527,980 $209
Jul 8, 6 AM $0.000132
-0.39%
$526,749 $202
Jul 8, 5 AM $0.000133
+0.11%
$530,691 $192
Jul 8, 4 AM $0.000133
+1.09%
$533,128 $196
Jul 8, 2 AM $0.000132
-0.39%
$526,996 $210
Jul 8, 1 AM $0.000133
+0.12%
$530,867 $208
Jul 8, 12 AM $0.000134
+0.00%
$535,125 $194
Jul 7, 10 PM $0.000133
+0.00%
$530,963 $187
Jul 7, 9 PM $0.000134
+0.41%
$534,514 $180
Jul 7, 4 PM $0.000134
-0.02%
$535,619 $226
Jul 7, 3 PM $0.000133
-0.23%
$531,870 $252
Jul 7, 2 PM $0.000133
+0.00%
$530,292 $237
Jul 7, 8 AM $0.000131
+0.00%
$524,349 $183
Jul 7, 5 AM $0.000133
+0.00%
$531,198 $379
Jul 7, 4 AM $0.000132
+0.00%
$528,924 $372
Jul 7, 3 AM $0.000133
+0.08%
$531,327 $367
Jul 7, 2 AM $0.000132
-0.44%
$528,602 $376
Jul 7, 1 AM $0.000133
-0.20%
$531,540 $367
Jul 7, 12 AM $0.000133
+0.00%
$533,435 $342
Jul 6, 9 PM $0.000133
-0.10%
$533,049 $337
Jul 6, 7 PM $0.000133
+0.00%
$533,564 $299
Jul 6, 4 PM $0.000133
+0.00%
$530,051 $299
Jul 6, 3 PM $0.000133
+0.06%
$533,292 $287
Jul 6, 2 PM $0.000134
+0.00%
$535,403 $216
Jul 6, 1 PM $0.000133
+0.03%
$530,456 $242
Jul 6, 12 PM $0.000133
-0.88%
$531,082 $664
Jul 6, 9 AM $0.000133
-0.09%
$531,626 $1,015
Jul 6, 3 AM $0.000133
+0.01%
$533,057 $989
Jul 6, 2 AM $0.000133
+0.00%
$533,698 $975
Jul 5, 10 PM $0.000134
+0.00%
$535,229 $988
Jul 5, 2 PM $0.000133
+0.00%
$532,397 $979
Jul 5, 1 PM $0.000133
-0.18%
$532,953 $964
Jul 5, 12 PM $0.000133
+0.15%
$533,680 $566
Jul 5, 8 AM $0.000133
+0.07%
$532,362 $129
Jul 5, 3 AM $0.000132
+0.00%
$529,546 $159
Jul 5, 1 AM $0.000133
-0.06%
$530,029 $135
Jul 4, 8 AM $0.000133
+0.24%
$531,715 $1,206
Jul 4, 7 AM $0.000132
+0.00%
$528,983 $1,114
Jul 3, 6 PM $0.000132
+0.00%
$528,366 $2,259
Jul 3, 12 PM $0.000132
-0.22%
$526,794 $2,266
Jul 3, 9 AM $0.000132
+0.63%
$526,043 $2,303