ScapesMania Historical Data

MANIA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000199
+1.52%
$ 796,132 $ 2,408
Jan 11, 5 AM $ 0.000199
+0.00%
$ 795,619 $ 2,019
Jan 11, 4 AM $ 0.000198
-0.76%
$ 792,525 $ 2,006
Jan 10, 10 PM $ 0.000198
+0.00%
$ 793,349 $ 1,839
Jan 10, 9 PM $ 0.000198
+0.00%
$ 793,731 $ 1,832
Jan 10, 7 PM $ 0.0002
-0.01%
$ 798,588 $ 1,832
Jan 10, 3 PM $ 0.000199
+0.14%
$ 797,187 $ 1,810
Jan 10, 2 PM $ 0.000199
+0.12%
$ 796,125 $ 1,956
Jan 10, 1 PM $ 0.000199
+0.08%
$ 796,695 $ 1,941
Jan 10, 10 AM $ 0.000197
+0.00%
$ 789,716 $ 2,009
Jan 10, 3 AM $ 0.000199
+0.14%
$ 794,415 $ 2,019
Jan 10, 1 AM $ 0.000198
+0.00%
$ 791,838 $ 1,977
Jan 10, 12 AM $ 0.000198
-0.05%
$ 792,195 $ 1,970
Jan 9, 6 PM $ 0.000197
+0.05%
$ 788,103 $ 1,742
Jan 9, 5 PM $ 0.000197
-0.76%
$ 786,950 $ 1,738
Jan 9, 4 PM $ 0.000198
+0.50%
$ 793,303 $ 1,713
Jan 9, 3 PM $ 0.000197
+0.00%
$ 786,443 $ 1,686
Jan 9, 12 PM $ 0.000207
+0.00%
$ 829,071 $ 1,377
Jan 9, 11 AM $ 0.000207
+0.02%
$ 828,711 $ 1,380
Jan 9, 10 AM $ 0.000207
+0.00%
$ 828,829 $ 1,371
Jan 9, 6 AM $ 0.000209
+0.00%
$ -- $ 1,367
Jan 9, 3 AM $ 0.000209
+0.00%
$ 834,516 $ 1,351
Jan 8, 7 PM $ 0.000208
+0.00%
$ 831,659 $ 1,317
Jan 8, 6 PM $ 0.000207
+0.00%
$ 828,636 $ 1,264
Jan 8, 3 PM $ 0.000206
-0.26%
$ 822,521 $ 1,255
Jan 8, 2 PM $ 0.000205
+0.00%
$ 819,054 $ 1,117
Jan 8, 7 AM $ 0.000205
-0.10%
$ 821,825 $ 923
Jan 8, 6 AM $ 0.000206
-0.29%
$ 822,138 $ 897
Jan 8, 2 AM $ 0.000206
+0.13%
$ 825,821 $ 847
Jan 8, 1 AM $ 0.000208
+0.00%
$ 830,162 $ 662
Jan 7, 7 PM $ 0.000207
+0.00%
$ 826,194 $ 641
Jan 7, 6 PM $ 0.000206
+0.00%
$ 825,555 $ 636
Jan 7, 3 PM $ 0.000208
+0.00%
$ 831,079 $ 638
Jan 7, 2 PM $ 0.000207
+0.00%
$ 828,839 $ 622
Jan 7, 12 PM $ 0.000208
-0.20%
$ 831,836 $ 601
Jan 7, 10 AM $ 0.00021
+0.00%
$ 840,007 $ 553
Jan 7, 9 AM $ 0.00021
-0.32%
$ 838,625 $ 546
Jan 7, 8 AM $ 0.00021
-0.65%
$ 840,748 $ 522
Jan 7, 1 AM $ 0.00021
+0.00%
$ 838,479 $ 506
Jan 6, 11 PM $ 0.000211
-0.01%
$ 845,231 $ 494
Jan 6, 9 PM $ 0.000211
+0.45%
$ 844,963 $ 465
Jan 6, 8 PM $ 0.000211
-0.11%
$ 844,494 $ 435
Jan 6, 6 PM $ 0.00021
+0.00%
$ 838,508 $ 726
Jan 6, 5 PM $ 0.00021
-0.07%
$ 838,360 $ 684
Jan 6, 4 PM $ 0.00021
+0.15%
$ 840,665 $ 641
Jan 6, 2 PM $ 0.000212
+0.12%
$ 848,362 $ 620
Jan 6, 8 AM $ 0.00021
+0.11%
$ 839,070 $ 694
Jan 6, 12 AM $ 0.00021
-0.13%
$ 840,073 $ 502
Jan 5, 9 PM $ 0.00021
+0.00%
$ 839,503 $ 481
Jan 5, 8 PM $ 0.00021
-0.56%
$ 839,760 $ 477