Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.000131
-0.05%
$524,745 $110
Jun 28, 6 AM $0.000131
-0.10%
$525,021 $110
Jun 27, 10 PM $0.000131
-0.06%
$525,844 $103
Jun 27, 9 PM $0.000132
+0.00%
$526,132 $487
Jun 27, 7 PM $0.000132
-0.05%
$526,512 $481
Jun 27, 6 PM $0.000132
-0.03%
$526,776 $450
Jun 27, 11 AM $0.000132
+0.00%
$527,172 $1,042
Jun 27, 4 AM $0.000132
+0.00%
$527,639 $1,108
Jun 27, 2 AM $0.000132
+0.00%
$-- $1,226
Jun 26, 10 PM $0.000132
+0.53%
$528,088 $1,239
Jun 26, 9 PM $0.000132
-0.17%
$527,943 $909
Jun 26, 6 PM $0.000132
-0.03%
$529,116 $1,280
Jun 26, 5 PM $0.000133
+0.00%
$530,478 $921
Jun 26, 4 PM $0.000133
+0.00%
$530,092 $946
Jun 26, 3 PM $0.000132
+0.10%
$529,566 $945
Jun 26, 2 PM $0.000132
+0.00%
$529,041 $1,030
Jun 26, 1 PM $0.000132
+0.36%
$528,878 $1,114
Jun 26, 12 PM $0.000132
-0.15%
$527,154 $1,219
Jun 26, 11 AM $0.000132
+0.01%
$526,983 $1,175
Jun 26, 7 AM $0.000116
-7.24%
$462,563 $1,138
Jun 26, 6 AM $0.000125
+0.00%
$500,349 $1,060
Jun 26, 3 AM $0.000133
-0.06%
$532,471 $1,148
Jun 26, 2 AM $0.000132
+36.98%
$526,639 $1,071
Jun 26, 12 AM $0.000118
+0.00%
$470,913 $948
Jun 25, 11 PM $0.000126
+0.00%
$502,556 $458
Jun 25, 9 PM $0.000143
+0.02%
$571,378 $1,092
Jun 25, 8 PM $0.000143
+0.00%
$571,242 $659
Jun 25, 5 PM $0.000132
+0.10%
$528,286 $737
Jun 25, 4 PM $0.000131
+0.00%
$525,993 $786
Jun 25, 3 PM $0.000132
-0.08%
$526,128 $865
Jun 25, 2 PM $0.000132
+0.62%
$527,763 $839
Jun 25, 1 PM $0.000131
-0.63%
$524,859 $679
Jun 25, 6 AM $0.000169
+1.25%
$674,249 $336
Jun 25, 5 AM $0.000166
+9.11%
$665,084 $328
Jun 25, 4 AM $0.000153
+0.00%
$610,941 $551
Jun 25, 2 AM $0.000133
-0.02%
$530,374 $480
Jun 24, 10 PM $0.000132
+0.00%
$-- $486
Jun 24, 8 PM $0.000132
+0.26%
$529,383 $475
Jun 24, 6 PM $0.000132
+0.13%
$527,920 $395
Jun 24, 5 PM $0.000132
-3.98%
$527,416 $350
Jun 24, 4 PM $0.000137
+0.13%
$549,012 $263
Jun 24, 3 PM $0.000137
+2.07%
$548,319 $218
Jun 24, 2 PM $0.000138
+0.00%
$553,169 $149
Jun 24, 1 PM $0.000138
-5.06%
$552,196 $113
Jun 24, 11 AM $0.000169
+0.00%
$676,901 $59
Jun 24, 1 AM $0.000133
+0.00%
$533,453 $219
Jun 24, 12 AM $0.000133
+0.12%
$533,694 $217
Jun 23, 10 PM $0.000133
+0.01%
$532,821 $204
Jun 23, 8 AM $0.000133
-0.17%
$531,172 $310
Jun 23, 6 AM $0.000133
-0.16%
$532,776 $244