ScapesMania Historical Data

MANIA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000209
+0.06%
$ 837,731 $ 293
Jan 5, 5 AM $ 0.000211
+0.00%
$ 845,086 $ 26
Jan 4, 5 PM $ 0.000226
+0.00%
$ 904,299 $ 21
Jan 4, 7 AM $ 0.000225
+0.00%
$ 899,056 $ 1
Jan 4, 4 AM $ 0.000227
+0.00%
$ -- $ 18
Jan 3, 10 PM $ 0.000226
+0.00%
$ 905,126 $ 6
Jan 3, 7 AM $ 0.000223
-0.11%
$ 893,733 $ 636
Jan 2, 5 PM $ 0.000227
+0.23%
$ 909,431 $ 600
Jan 2, 4 PM $ 0.000227
+0.09%
$ 906,610 $ 575
Jan 2, 3 PM $ 0.000226
+2.25%
$ 905,924 $ 549
Jan 2, 7 AM $ 0.000224
-0.68%
$ 894,130 $ 4,302
Jan 2, 6 AM $ 0.00023
+0.00%
$ 918,956 $ 4,147
Jan 1, 11 PM $ 0.000229
+0.00%
$ 916,378 $ 4,210
Jan 1, 10 PM $ 0.000229
+0.00%
$ 916,700 $ 4,192
Jan 1, 9 PM $ 0.000229
-0.29%
$ 916,262 $ 4,178
Jan 1, 7 AM $ 0.000228
-0.29%
$ 912,813 $ 3,964
Jan 1, 2 AM $ 0.000232
+0.00%
$ 926,399 $ 3,998
Jan 1, 1 AM $ 0.000231
+0.00%
$ 924,900 $ 3,983
Dec 31, 3 PM $ 0.000232
-0.10%
$ 929,332 $ 3,960
Dec 31, 2 PM $ 0.000225
+0.06%
$ 899,522 $ 3,797
Dec 31, 8 AM $ 0.000232
+0.00%
$ 927,524 $ 3,871
Dec 31, 7 AM $ 0.000231
+0.00%
$ 925,333 $ 3,866
Dec 31, 6 AM $ 0.000231
+0.00%
$ 922,371 $ 3,830
Dec 31, 5 AM $ 0.000229
+0.00%
$ 915,689 $ 3,816
Dec 31, 1 AM $ 0.00023
+0.00%
$ 920,967 $ 3,795
Dec 30, 7 PM $ 0.000229
+0.00%
$ 917,733 $ 3,622
Dec 30, 5 PM $ 0.000227
-0.04%
$ 908,922 $ 3,587
Dec 30, 4 PM $ 0.000226
-0.83%
$ 904,865 $ 3,557
Dec 30, 1 AM $ 0.000226
+0.00%
$ 905,949 $ 3,355
Dec 30, 12 AM $ 0.000226
+0.20%
$ 903,811 $ 3,349
Dec 29, 9 AM $ 0.000227
+0.97%
$ 907,409 $ 3,151
Dec 29, 2 AM $ 0.000226
+0.00%
$ 905,138 $ 3,097
Dec 28, 4 PM $ 0.000228
+0.00%
$ 911,591 $ 3,022
Dec 28, 3 PM $ 0.000228
+0.00%
$ 912,569 $ 3,031
Dec 28, 11 AM $ 0.000225
-0.24%
$ 899,916 $ 2,924
Dec 28, 9 AM $ 0.000222
+0.00%
$ 887,355 $ 2,844
Dec 28, 8 AM $ 0.000224
+0.00%
$ 894,742 $ 2,835
Dec 28, 5 AM $ 0.000225
+0.00%
$ 900,570 $ 2,853
Dec 27, 3 PM $ 0.000225
+0.00%
$ 901,582 $ 2,827
Dec 27, 9 AM $ 0.000227
+0.00%
$ 906,701 $ 2,755
Dec 27, 6 AM $ 0.000225
+0.00%
$ 900,098 $ 2,531
Dec 26, 11 PM $ 0.000225
+0.00%
$ 901,141 $ 2,528
Dec 26, 8 PM $ 0.000224
+0.19%
$ 897,005 $ 2,507
Dec 26, 7 PM $ 0.000224
-0.08%
$ 895,017 $ 2,486
Dec 26, 6 PM $ 0.000226
+0.00%
$ 903,157 $ 2,432
Dec 26, 5 PM $ 0.000227
+0.00%
$ 906,697 $ 2,411
Dec 26, 3 PM $ 0.000226
-0.22%
$ 905,533 $ 2,385
Dec 26, 2 PM $ 0.000227
-0.13%
$ 907,129 $ 2,365
Dec 26, 2 AM $ 0.000226
-0.30%
$ 905,871 $ 2,332
Dec 25, 11 PM $ 0.000227
-0.09%
$ 906,200 $ 2,261