Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.000138
+0.00%
$553,640 $865
Jun 8, 5 AM $0.000138
-0.14%
$550,308 $961
Jun 8, 4 AM $0.000136
-0.19%
$543,874 $765
Jun 8, 1 AM $0.000136
+0.00%
$545,783 $723
Jun 7, 10 PM $0.000135
-0.48%
$540,904 $791
Jun 7, 7 PM $0.000135
-0.50%
$541,927 $707
Jun 7, 5 PM $0.000134
-0.16%
$537,931 $575
Jun 7, 4 PM $0.000135
+0.00%
$539,175 $535
Jun 7, 12 PM $0.000134
-0.47%
$536,957 $532
Jun 7, 10 AM $0.000135
+0.00%
$540,024 $512
Jun 7, 8 AM $0.000135
+0.25%
$539,977 $534
Jun 7, 7 AM $0.000135
+0.00%
$538,622 $508
Jun 7, 6 AM $0.000135
+0.00%
$538,219 $496
Jun 7, 5 AM $0.000134
+0.16%
$536,651 $518
Jun 7, 4 AM $0.000134
-0.10%
$536,602 $552
Jun 7, 1 AM $0.000134
+0.48%
$537,027 $706
Jun 6, 9 PM $0.000135
+0.12%
$539,174 $717
Jun 6, 8 PM $0.000134
+0.00%
$537,894 $859
Jun 6, 7 PM $0.000135
+0.21%
$539,160 $976
Jun 6, 3 PM $0.000135
+0.00%
$541,645 $1,600
Jun 6, 2 PM $0.000135
+0.00%
$541,989 $1,651
Jun 6, 10 AM $0.000136
+0.11%
$542,113 $1,806
Jun 6, 9 AM $0.000136
+0.00%
$542,349 $1,774
Jun 6, 8 AM $0.000136
+0.00%
$542,198 $1,793
Jun 6, 7 AM $0.000135
+0.03%
$541,546 $1,876
Jun 6, 6 AM $0.000135
+0.11%
$541,187 $1,963
Jun 6, 5 AM $0.000135
+0.37%
$540,749 $2,025
Jun 6, 4 AM $0.000135
-0.31%
$539,293 $2,065
Jun 6, 3 AM $0.000135
+0.02%
$540,620 $1,957
Jun 6, 1 AM $0.000135
+0.00%
$541,324 $2,367
Jun 6, 12 AM $0.000135
-0.13%
$540,493 $2,756
Jun 5, 11 PM $0.000135
+0.01%
$540,840 $2,691
Jun 5, 10 PM $0.000135
+0.14%
$541,877 $2,669
Jun 5, 9 PM $0.000135
+0.67%
$541,185 $2,573
Jun 5, 8 PM $0.000134
+0.57%
$537,930 $2,543
Jun 5, 7 PM $0.000134
-0.41%
$534,639 $2,393
Jun 5, 6 PM $0.000134
-0.09%
$537,737 $2,654
Jun 5, 5 PM $0.000135
+0.00%
$538,267 $2,637
Jun 5, 4 PM $0.000135
-0.07%
$538,034 $2,617
Jun 5, 3 PM $0.000135
-0.31%
$539,527 $2,213
Jun 5, 2 PM $0.000135
-0.02%
$540,515 $2,177
Jun 5, 1 PM $0.000135
-0.05%
$541,379 $2,134
Jun 5, 12 PM $0.000135
+0.06%
$541,633 $2,286
Jun 5, 9 AM $0.000136
+0.00%
$542,195 $2,656
Jun 5, 7 AM $0.000135
+0.57%
$540,908 $2,794
Jun 5, 6 AM $0.000135
-0.50%
$538,588 $2,635
Jun 5, 5 AM $0.000136
+0.04%
$542,197 $2,497
Jun 5, 4 AM $0.000136
-0.01%
$542,071 $2,874
Jun 5, 3 AM $0.000136
-0.04%
$542,584 $3,268
Jun 5, 2 AM $0.000136
-0.02%
$543,359 $3,280