Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.000136
-0.20%
$543,304 $3,531
Jun 5, 12 AM $0.000136
+0.10%
$544,401 $3,912
Jun 4, 9 PM $0.000136
-0.02%
$543,849 $3,645
Jun 4, 7 PM $0.000136
+0.00%
$544,714 $3,977
Jun 4, 6 PM $0.000136
+0.32%
$544,925 $3,963
Jun 4, 5 PM $0.000136
+0.00%
$545,149 $3,920
Jun 4, 4 PM $0.000137
+0.00%
$549,079 $3,964
Jun 4, 3 PM $0.000137
-0.03%
$546,926 $4,349
Jun 4, 2 PM $0.000137
+0.00%
$548,239 $4,307
Jun 4, 1 PM $0.000137
-0.67%
$546,631 $4,325
Jun 4, 12 PM $0.000138
+0.15%
$550,687 $4,177
Jun 4, 9 AM $0.000137
-0.12%
$549,256 $3,792
Jun 4, 8 AM $0.000137
-0.09%
$546,850 $4,040
Jun 4, 7 AM $0.000137
+0.07%
$547,942 $4,358
Jun 4, 6 AM $0.000137
+0.00%
$547,971 $4,347
Jun 4, 5 AM $0.000137
-0.61%
$548,033 $4,337
Jun 4, 4 AM $0.000138
-0.10%
$550,960 $4,215
Jun 4, 3 AM $0.000138
+0.51%
$551,030 $4,194
Jun 4, 2 AM $0.000137
-0.39%
$547,019 $3,854
Jun 4, 1 AM $0.000137
-0.57%
$549,345 $3,992
Jun 4, 12 AM $0.000139
+0.37%
$554,830 $3,546
Jun 3, 11 PM $0.000138
+0.00%
$553,267 $3,543
Jun 3, 10 PM $0.000139
+0.00%
$554,050 $3,695
Jun 3, 9 PM $0.000138
+0.39%
$553,790 $3,691
Jun 3, 8 PM $0.000138
+0.10%
$553,250 $3,313
Jun 3, 4 PM $0.000138
-0.28%
$553,269 $3,815
Jun 3, 3 PM $0.000139
-0.09%
$555,491 $3,744
Jun 3, 1 PM $0.000139
-0.09%
$555,044 $3,863
Jun 3, 12 PM $0.000139
-0.17%
$556,257 $3,881
Jun 3, 11 AM $0.000139
+0.12%
$556,452 $3,861
Jun 3, 10 AM $0.000139
+0.00%
$556,905 $3,870
Jun 3, 9 AM $0.000139
-0.15%
$556,368 $3,851
Jun 3, 8 AM $0.000139
+0.04%
$557,402 $3,495
Jun 3, 5 AM $0.000139
+0.00%
$556,421 $2,796
Jun 3, 4 AM $0.000139
+0.00%
$557,058 $2,822
Jun 3, 3 AM $0.000139
-0.36%
$556,440 $2,782
Jun 3, 2 AM $0.00014
+0.15%
$558,622 $2,738
Jun 3, 1 AM $0.00014
-0.25%
$558,924 $2,047
Jun 3, 12 AM $0.00014
+0.37%
$561,366 $2,058
Jun 2, 11 PM $0.00014
+0.00%
$560,496 $1,986
Jun 2, 10 PM $0.00014
-0.50%
$560,276 $1,950
Jun 2, 8 PM $0.00014
-0.41%
$560,968 $1,531
Jun 2, 7 PM $0.000141
-0.21%
$563,014 $1,759
Jun 2, 6 PM $0.000141
+0.00%
$564,212 $1,345
Jun 2, 4 PM $0.000141
+0.98%
$563,632 $1,420
Jun 2, 3 PM $0.000141
-0.67%
$562,871 $1,388
Jun 2, 2 PM $0.000141
-0.20%
$564,495 $1,342
Jun 2, 1 PM $0.000141
-0.87%
$562,169 $1,076
Jun 2, 12 PM $0.000142
+0.00%
$568,412 $1,057
Jun 2, 9 AM $0.000144
-1.07%
$574,249 $1,722