Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.000142
-0.19%
$568,136 $1,867
Jun 2, 5 AM $0.000142
-0.27%
$568,551 $1,860
Jun 2, 4 AM $0.000143
+0.00%
$570,950 $1,850
Jun 2, 3 AM $0.000143
-0.10%
$570,864 $1,900
Jun 2, 2 AM $0.000143
+0.15%
$570,733 $1,899
Jun 2, 1 AM $0.000143
-0.07%
$570,049 $1,876
Jun 1, 10 PM $0.000143
+0.00%
$572,035 $2,051
Jun 1, 9 PM $0.000143
+0.05%
$571,736 $2,018
Jun 1, 8 PM $0.000143
+0.00%
$570,792 $2,000
Jun 1, 7 PM $0.000143
+0.19%
$571,862 $1,668
Jun 1, 6 PM $0.000143
+0.33%
$571,649 $1,779
Jun 1, 5 PM $0.000142
+0.07%
$569,775 $1,707
Jun 1, 4 PM $0.000142
+0.27%
$569,571 $1,720
Jun 1, 3 PM $0.000142
+0.00%
$568,076 $1,819
Jun 1, 2 PM $0.000142
-0.74%
$569,014 $1,779
Jun 1, 1 PM $0.000143
+0.04%
$573,505 $1,669
Jun 1, 12 PM $0.000144
-0.05%
$575,456 $1,701
Jun 1, 11 AM $0.000144
-0.26%
$575,584 $1,643
Jun 1, 10 AM $0.000144
-0.52%
$575,729 $1,572
Jun 1, 9 AM $0.000145
+0.91%
$579,354 $1,411
Jun 1, 8 AM $0.000144
-0.14%
$574,482 $1,042
Jun 1, 7 AM $0.000143
-0.14%
$573,236 $966
Jun 1, 6 AM $0.000144
-0.08%
$574,214 $1,053
Jun 1, 5 AM $0.000144
+0.03%
$574,726 $1,035
Jun 1, 4 AM $0.000144
-0.03%
$575,348 $1,063
Jun 1, 3 AM $0.000144
+0.00%
$576,221 $1,032
Jun 1, 2 AM $0.000144
+0.08%
$576,365 $1,050
Jun 1, 1 AM $0.000144
+0.10%
$576,893 $1,061
May 31, 11 PM $0.000144
+0.00%
$577,686 $1,015
May 31, 10 PM $0.000144
+0.06%
$577,650 $1,027
May 31, 7 PM $0.000144
-0.39%
$575,647 $1,134
May 31, 5 PM $0.000145
-0.02%
$579,312 $1,173
May 31, 4 PM $0.000145
-0.32%
$579,713 $1,208
May 31, 2 PM $0.000146
-0.16%
$582,052 $1,754
May 31, 1 PM $0.000146
+0.06%
$582,683 $1,806
May 31, 12 PM $0.000145
+0.01%
$581,591 $1,745
May 31, 9 AM $0.000146
-0.37%
$583,000 $1,698
May 31, 7 AM $0.000146
-0.16%
$584,555 $1,645
May 31, 5 AM $0.000146
+0.00%
$585,633 $1,674
May 31, 4 AM $0.000146
-0.12%
$585,551 $1,671
May 31, 3 AM $0.000147
+0.00%
$586,311 $1,631
May 31, 2 AM $0.000147
+0.24%
$586,191 $1,642
May 31, 1 AM $0.000146
+0.00%
$583,268 $1,622
May 31, 12 AM $0.000146
+0.06%
$582,620 $1,615
May 30, 11 PM $0.000146
-0.16%
$582,301 $1,558
May 30, 10 PM $0.000146
+0.07%
$582,986 $1,480
May 30, 9 PM $0.000146
+0.12%
$583,434 $1,420
May 30, 7 PM $0.000146
+0.22%
$582,167 $1,358
May 30, 5 PM $0.000145
+0.14%
$580,870 $1,283
May 30, 4 PM $0.000146
+1.85%
$584,788 $1,156