Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.000146
+1.85%
$584,788 $1,156
May 30, 3 PM $0.000139
-0.49%
$557,150 $538
May 30, 2 PM $0.00014
+0.39%
$559,867 $504
May 30, 9 AM $0.000139
+0.00%
$557,162 $440
May 30, 7 AM $0.000139
+0.17%
$556,255 $410
May 30, 6 AM $0.000139
-0.10%
$555,138 $360
May 30, 5 AM $0.000139
+0.34%
$555,633 $341
May 30, 3 AM $0.000138
-0.06%
$553,396 $281
May 30, 2 AM $0.000138
+0.32%
$553,590 $263
May 30, 1 AM $0.000138
+0.01%
$551,781 $198
May 30, 12 AM $0.000138
+0.15%
$551,419 $152
May 29, 6 PM $0.000138
+0.00%
$550,506 $236
May 29, 5 PM $0.000138
+0.00%
$550,212 $242
May 29, 3 PM $0.000138
+0.14%
$550,001 $262
May 29, 2 PM $0.000137
+0.11%
$549,132 $190
May 29, 10 AM $0.000138
+0.10%
$550,463 $208
May 28, 6 PM $0.000138
+0.00%
$553,352 $1,064
May 28, 5 PM $0.000138
-0.17%
$553,752 $1,061
May 28, 4 PM $0.000138
+0.04%
$553,990 $1,073
May 28, 2 PM $0.000138
+0.00%
$551,731 $1,379
May 28, 12 PM $0.000138
-0.40%
$551,490 $1,375
May 28, 4 AM $0.000138
+0.01%
$553,293 $1,356
May 28, 3 AM $0.000138
-0.17%
$553,001 $1,343
May 28, 2 AM $0.000139
-0.14%
$554,206 $1,286
May 28, 12 AM $0.000138
+0.00%
$552,365 $1,268
May 27, 9 PM $0.000139
+0.45%
$555,735 $839
May 27, 6 PM $0.000139
+0.00%
$-- $442
May 27, 5 PM $0.000139
+0.27%
$555,413 $440
May 27, 3 PM $0.000138
-0.13%
$553,699 $288
May 27, 2 PM $0.000139
+0.00%
$555,165 $119
May 27, 4 AM $0.000139
+0.13%
$556,758 $155
May 26, 5 PM $0.000139
-0.20%
$557,137 $166
May 26, 3 PM $0.000139
+0.00%
$557,964 $174
May 26, 2 PM $0.00014
+0.01%
$558,755 $145
May 26, 10 AM $0.000139
+0.00%
$557,002 $219
May 26, 1 AM $0.000139
-0.08%
$557,425 $218
May 26, 12 AM $0.000139
+0.00%
$557,532 $187
May 25, 5 PM $0.000139
-0.22%
$557,450 $637
May 25, 1 PM $0.00014
+0.00%
$559,274 $593
May 25, 12 PM $0.000139
-0.28%
$557,972 $578
May 25, 10 AM $0.00014
+0.00%
$559,213 $525
May 25, 9 AM $0.00014
+0.17%
$560,086 $522
May 25, 6 AM $0.00014
+0.00%
$558,669 $510
May 25, 5 AM $0.00014
+0.08%
$559,224 $502
May 25, 1 AM $0.00014
-0.04%
$558,482 $493
May 25, 12 AM $0.000139
-0.13%
$557,400 $487
May 24, 11 PM $0.00014
-0.07%
$558,001 $470
May 24, 10 PM $0.00014
+0.47%
$558,412 $69
May 24, 9 PM $0.000139
-0.04%
$556,529 $74
May 24, 11 AM $0.00014
+0.01%
$558,379 $237