Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.000139
+0.05%
$557,751 $341
May 23, 8 PM $0.000139
+0.27%
$557,984 $317
May 23, 6 PM $0.000139
-0.19%
$555,486 $307
May 23, 3 PM $0.000139
+0.00%
$555,609 $262
May 23, 2 PM $0.000139
+0.04%
$554,958 $251
May 23, 7 AM $0.000139
+0.16%
$556,515 $515
May 23, 12 AM $0.000139
+0.00%
$556,775 $867
May 22, 6 PM $0.00014
+0.03%
$558,407 $806
May 22, 10 AM $7,381.15
+0.01%
$29.52 trillion $3.03 million
May 22, 7 AM $7,282.91
+0.00%
$29.13 trillion $3.06 million
May 22, 6 AM $7,281.58
+0.02%
$29.13 trillion $3.04 million
May 22, 5 AM $7,706.51
+7.07%
$30.83 trillion $3.02 million
May 22, 4 AM $7,143.91
+0.01%
$28.58 trillion $4.12 million
May 22, 3 AM $7,168.79
+0.00%
$28.68 trillion $2.82 million
May 22, 2 AM $7,168.91
+0.00%
$28.68 trillion $4.19 million
May 22, 1 AM $7,169.77
+0.00%
$28.68 trillion $4.18 million
May 21, 5 PM $7,030.34
+0.00%
$28.12 trillion $5.59 million
May 21, 4 PM $7,029.24
+0.06%
$28.12 trillion $5.56 million
May 21, 11 AM $7,066.1
+0.00%
$28.26 trillion $5.66 million
May 21, 8 AM $6,708.08
-0.08%
$26.83 trillion $5.32 million
May 21, 5 AM $7,289.14
+0.00%
$29.16 trillion $4.49 million
May 21, 3 AM $6,814.2
+0.02%
$27.26 trillion $4.23 million
May 21, 2 AM $6,941.69
+0.00%
$27.77 trillion $4.2 million
May 21, 1 AM $6,911.19
+0.00%
$27.64 trillion $2.94 million
May 20, 4 PM $7,270.93
+0.00%
$29.08 trillion $259,551
May 20, 3 PM $7,317.79
+0.00%
$29.27 trillion $237,897
May 20, 2 PM $7,229.81
+0.00%
$28.92 trillion $175,634
May 20, 7 AM $7,126.63
+0.80%
$28.51 trillion $211,476
May 19, 2 PM $6,795.8
+0.02%
$27.18 trillion $2.71 million
May 19, 10 AM $7,239.18
+4.22%
$28.96 trillion $4.29 million
May 19, 9 AM $7,027.48
+0.00%
$28.11 trillion $4.18 million
May 18, 8 PM $7,011.73
-3.32%
$28.05 trillion $9.85 million
May 18, 7 PM $7,251.23
-0.26%
$29 trillion $10.15 million
May 18, 6 PM $7,804.32
+1.54%
$31.22 trillion $10.92 million
May 18, 3 PM $7,377.66
+0.00%
$29.51 trillion $8.66 million
May 18, 2 PM $7,371.77
+0.00%
$29.49 trillion $8.9 million
May 18, 1 PM $7,367.3
+0.06%
$29.47 trillion $8.9 million
May 18, 11 AM $7,445.18
+0.00%
$29.78 trillion $8.91 million
May 18, 10 AM $7,293.56
+0.00%
$29.17 trillion $8.73 million
May 18, 8 AM $7,387.39
+0.08%
$29.55 trillion $8.78 million
May 18, 6 AM $7,449.84
+1.64%
$29.8 trillion $7.49 million
May 18, 4 AM $7,518.48
+0.02%
$30.07 trillion $7.41 million
May 18, 1 AM $7,704.73
+0.21%
$30.82 trillion $6.1 million
May 18, 12 AM $7,685.34
+0.18%
$30.74 trillion $4.85 million
May 17, 11 PM $7,679.44
+4.98%
$30.72 trillion $3.28 million
May 17, 7 PM $8,027.35
+0.00%
$32.11 trillion $3.16 million
May 17, 2 PM $6,786.33
+0.00%
$27.15 trillion $1.39 million
May 17, 11 AM $7,201.91
+0.00%
$28.81 trillion $1.42 million
May 17, 10 AM $8,101.96
+0.00%
$32.41 trillion $1.87 million
May 16, 2 PM $6,873.55
+0.00%
$27.49 trillion $12.66 million