ScapesMania Historical Data

MANIA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0002
+0.00%
$ 799,521 $ 18
Jan 22, 3 PM $ 0.0002
+0.00%
$ 800,540 $ 11
Jan 22, 2 PM $ 0.0002
+0.00%
$ 800,727 $ 26
Jan 22, 11 AM $ 0.000201
+0.00%
$ 802,874 $ 215
Jan 22, 12 AM $ 0.000202
+0.00%
$ 807,175 $ 535
Jan 21, 10 PM $ 0.000202
+0.00%
$ 807,871 $ 526
Jan 21, 8 PM $ 0.000202
+0.00%
$ 807,262 $ 515
Jan 21, 7 PM $ 0.000202
+0.31%
$ 806,767 $ 506
Jan 21, 5 PM $ 0.0002
+0.24%
$ 801,504 $ 427
Jan 21, 4 PM $ 0.0002
-1.39%
$ 798,616 $ 414
Jan 21, 3 PM $ 0.000202
+0.32%
$ 808,328 $ 151
Jan 21, 2 PM $ 0.000201
+0.00%
$ 805,854 $ 99
Jan 21, 8 AM $ 0.000199
+0.00%
$ 797,949 $ 23
Jan 21, 1 AM $ 0.0002
-0.65%
$ 799,880 $ 2,149
Jan 21, 12 AM $ 0.000201
+0.48%
$ 804,782 $ 1,972
Jan 20, 11 PM $ 0.000201
+0.00%
$ 803,863 $ 1,880
Jan 20, 10 PM $ 0.000202
+0.00%
$ 808,709 $ 1,880
Jan 20, 5 PM $ 0.000202
-0.31%
$ 806,753 $ 1,847
Jan 20, 4 PM $ 0.000202
-0.41%
$ 807,824 $ 1,833
Jan 20, 3 PM $ 0.000203
+0.07%
$ 813,336 $ 1,551
Jan 20, 2 PM $ 0.000203
+0.00%
$ 813,495 $ 1,505
Jan 20, 12 PM $ 0.000205
+0.00%
$ 820,213 $ 1,471
Jan 20, 8 AM $ 0.000204
-0.05%
$ 816,931 $ 1,456
Jan 20, 6 AM $ 0.000205
-0.26%
$ 819,276 $ 1,439
Jan 20, 1 AM $ 0.000207
+0.00%
$ 827,579 $ 1,227
Jan 19, 11 PM $ 0.000205
-0.01%
$ 820,932 $ 1,206
Jan 19, 10 PM $ 0.000205
-0.03%
$ 821,141 $ 1,196
Jan 19, 9 PM $ 0.000205
-0.10%
$ 821,229 $ 1,192
Jan 19, 8 PM $ 0.000206
-0.01%
$ 822,200 $ 1,190
Jan 19, 7 PM $ 0.000206
+0.45%
$ 825,879 $ 811
Jan 19, 2 PM $ 0.000206
-0.11%
$ 822,301 $ 759
Jan 19, 1 PM $ 0.000206
+0.05%
$ 823,757 $ 739
Jan 19, 10 AM $ 0.000206
+0.00%
$ 825,855 $ 580
Jan 19, 9 AM $ 0.000207
+0.00%
$ 827,571 $ 577
Jan 19, 8 AM $ 0.000207
+0.04%
$ 827,649 $ 572
Jan 19, 5 AM $ 0.000207
+0.00%
$ 828,157 $ 369
Jan 19, 4 AM $ 0.000207
+0.00%
$ 827,783 $ 365
Jan 19, 12 AM $ 0.000205
-0.77%
$ 818,887 $ 1,065
Jan 18, 11 PM $ 0.000206
-0.26%
$ 824,655 $ 962
Jan 18, 8 PM $ 0.000207
+0.00%
$ 828,577 $ 911
Jan 18, 7 PM $ 0.000207
-0.18%
$ 828,853 $ 907
Jan 18, 6 PM $ 0.000207
-0.03%
$ 829,262 $ 903
Jan 18, 3 PM $ 0.000207
+0.00%
$ 827,531 $ 534
Jan 18, 1 PM $ 0.000207
-0.03%
$ 827,476 $ 527
Jan 18, 7 AM $ 0.000211
+1.68%
$ 844,903 $ 271
Jan 18, 6 AM $ 0.000208
+0.00%
$ 831,253 $ 265
Jan 18, 5 AM $ 0.000208
-0.03%
$ 831,127 $ 261
Jan 18, 1 AM $ 0.000208
+0.00%
$ 830,867 $ 570
Jan 17, 10 PM $ 0.000208
-0.19%
$ 833,985 $ 559
Jan 17, 9 PM $ 0.000208
+1.61%
$ 833,364 $ 507