Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $6,739.93
+0.00%
$26.96 trillion $6.03 million
May 6, 2 PM $7,057.79
+0.00%
$28.23 trillion $5.16 million
May 6, 1 PM $7,053.77
-0.30%
$28.22 trillion $4.97 million
May 6, 12 PM $6,846.53
-6.15%
$27.39 trillion $3.53 million
May 6, 11 AM $7,297.5
+4.17%
$29.19 trillion $3.09 million
May 6, 10 AM $7,250.21
+0.00%
$29 trillion $2.84 million
May 6, 9 AM $7,254.42
+0.00%
$29.02 trillion $4.12 million
May 6, 8 AM $7,258.39
+1.46%
$29.03 trillion $4.07 million
May 6, 5 AM $7,038.09
+0.00%
$28.15 trillion $6.39 million
May 6, 4 AM $7,036.97
+0.00%
$28.15 trillion $6.37 million
May 6, 12 AM $6,874.92
-3.55%
$27.5 trillion $5.01 million
May 5, 8 AM $7,274.17
+0.00%
$29.1 trillion $8.53 million
May 5, 7 AM $6,949.78
+0.00%
$27.8 trillion $7.25 million
May 5, 6 AM $6,946.69
+0.05%
$27.79 trillion $6.9 million
May 5, 5 AM $7,155.36
-1.16%
$28.62 trillion $7.19 million
May 4, 11 PM $7,489.24
+0.11%
$29.96 trillion $9.53 million
May 4, 3 PM $6,911.53
+0.00%
$27.65 trillion $10.03 million
May 4, 2 PM $6,962.94
+1.02%
$27.85 trillion $8.78 million
May 4, 12 PM $6,860.14
+0.00%
$27.44 trillion $7.33 million
May 4, 11 AM $6,860.91
+0.00%
$27.44 trillion $5.95 million
May 4, 10 AM $7,052.35
+0.06%
$28.21 trillion $6.32 million
May 4, 4 AM $7,757.33
-0.18%
$31.03 trillion $5.02 million
May 4, 2 AM $7,189.75
-1.07%
$28.76 trillion $4.31 million
May 4, 12 AM $7,207.23
-6.05%
$28.83 trillion $3.12 million
May 3, 11 PM $7,670.37
+0.00%
$30.68 trillion $3.3 million
May 3, 9 PM $7,156.54
+0.02%
$28.63 trillion $3.27 million
May 3, 8 PM $7,130.21
+0.00%
$28.52 trillion $1.6 million
May 3, 7 PM $7,130
+0.00%
$28.52 trillion $1.59 million
May 3, 10 AM $0.000145
+0.00%
$578,120 $1.35 million
May 3, 2 AM $7,049.06
+0.00%
$28.2 trillion $1.47 million
May 3, 1 AM $7,238.94
+1.82%
$28.96 trillion $1.47 million
May 3, 12 AM $7,698.35
+0.00%
$30.79 trillion $1.41 million
May 2, 7 PM $6,714.1
+0.00%
$26.86 trillion $1.37 million
May 1, 11 PM $0.000146
+0.00%
$582,133 $217
May 1, 10 PM $0.000146
+0.15%
$582,114 $218
May 1, 3 PM $7,662.58
-1.32%
$30.65 trillion $6.6 million
May 1, 9 AM $7,462.53
+0.40%
$29.85 trillion $6.33 million
May 1, 8 AM $7,430.46
+0.00%
$29.72 trillion $6.25 million
Apr 30, 11 PM $7,433.32
+0.00%
$29.73 trillion $6.27 million
Apr 30, 10 PM $9,016.19
+0.02%
$36.06 trillion $6.36 million
Apr 30, 9 PM $9,013.25
+0.04%
$36.05 trillion $7.7 million
Apr 30, 8 PM $7,454.33
+0.00%
$-- $10.78 million
Apr 30, 7 PM $7,395.58
-19.70%
$29.58 trillion $7.68 million
Apr 30, 6 PM $9,211.71
+0.56%
$36.85 trillion $12.45 million
Apr 30, 11 AM $0.000151
+0.00%
$604,229 $1,047
Apr 30, 8 AM $0.000138
-3.36%
$552,100 $2,530
Apr 30, 5 AM $0.00014
+0.00%
$561,625 $2,420
Apr 30, 4 AM $0.00014
-0.31%
$561,625 $2,417
Apr 29, 10 PM $0.00014
+0.12%
$561,911 $2,676
Apr 29, 9 PM $0.000141
-0.12%
$562,174 $2,666