ScapesMania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000137
+0.00%
$ 546,051 $ 398
Jun 10, 9 AM $ 0.000137
+0.00%
$ 547,969 $ 698
Jun 10, 5 AM $ 0.000137
+0.00%
$ 548,431 $ 1,366
Jun 10, 4 AM $ 0.000137
+0.03%
$ 548,618 $ 1,370
Jun 10, 2 AM $ 0.000137
+0.00%
$ 549,657 $ 1,372
Jun 10, 12 AM $ 0.000137
+0.00%
$ 549,990 $ 1,344
Jun 9, 8 PM $ 0.000138
+0.07%
$ 552,330 $ 1,483
Jun 9, 6 PM $ 0.000138
+0.00%
$ 550,512 $ 1,799
Jun 9, 5 PM $ 0.000138
+0.27%
$ 550,486 $ 1,783
Jun 9, 2 PM $ 0.000138
-0.26%
$ 550,552 $ 2,143
Jun 9, 1 PM $ 0.000138
+0.00%
$ 550,858 $ 2,083
Jun 9, 10 AM $ 0.000138
+0.00%
$ 551,480 $ 2,074
Jun 9, 9 AM $ 0.000138
-0.30%
$ 552,081 $ 2,073
Jun 9, 8 AM $ 0.000138
-0.06%
$ 552,347 $ 1,414
Jun 9, 5 AM $ 0.000138
+0.00%
$ 551,949 $ 1,064
Jun 9, 4 AM $ 0.000138
-0.14%
$ 551,804 $ 1,074
Jun 9, 12 AM $ 0.000138
-0.62%
$ 550,224 $ 1,315
Jun 8, 11 PM $ 0.000138
+0.07%
$ 553,551 $ 1,233
Jun 8, 8 PM $ 0.000138
+0.00%
$ 551,949 $ 1,352
Jun 8, 7 PM $ 0.000138
-0.18%
$ 552,815 $ 1,019
Jun 8, 5 PM $ 0.000138
+0.00%
$ 552,472 $ 1,248
Jun 8, 4 PM $ 0.000138
-0.25%
$ 551,419 $ 1,236
Jun 8, 3 PM $ 0.000138
+0.00%
$ 552,300 $ 864
Jun 8, 11 AM $ 0.000138
-0.21%
$ 551,525 $ 880
Jun 8, 9 AM $ 0.000138
+0.00%
$ 553,640 $ 865
Jun 8, 5 AM $ 0.000138
-0.14%
$ 550,308 $ 961
Jun 8, 4 AM $ 0.000136
-0.19%
$ 543,874 $ 765
Jun 8, 1 AM $ 0.000136
+0.00%
$ 545,783 $ 723
Jun 7, 10 PM $ 0.000135
-0.48%
$ 540,904 $ 791
Jun 7, 7 PM $ 0.000135
-0.50%
$ 541,927 $ 707
Jun 7, 5 PM $ 0.000134
-0.16%
$ 537,931 $ 575
Jun 7, 4 PM $ 0.000135
+0.00%
$ 539,175 $ 535
Jun 7, 12 PM $ 0.000134
-0.47%
$ 536,957 $ 532
Jun 7, 10 AM $ 0.000135
+0.00%
$ 540,024 $ 512
Jun 7, 8 AM $ 0.000135
+0.25%
$ 539,977 $ 534
Jun 7, 7 AM $ 0.000135
+0.00%
$ 538,622 $ 508
Jun 7, 6 AM $ 0.000135
+0.00%
$ 538,219 $ 496
Jun 7, 5 AM $ 0.000134
+0.16%
$ 536,651 $ 518
Jun 7, 4 AM $ 0.000134
-0.10%
$ 536,602 $ 552
Jun 7, 1 AM $ 0.000134
+0.48%
$ 537,027 $ 706
Jun 6, 9 PM $ 0.000135
+0.12%
$ 539,174 $ 717
Jun 6, 8 PM $ 0.000134
+0.00%
$ 537,894 $ 859
Jun 6, 7 PM $ 0.000135
+0.21%
$ 539,160 $ 976
Jun 6, 3 PM $ 0.000135
+0.00%
$ 541,645 $ 1,600
Jun 6, 2 PM $ 0.000135
+0.00%
$ 541,989 $ 1,651
Jun 6, 10 AM $ 0.000136
+0.11%
$ 542,113 $ 1,806
Jun 6, 9 AM $ 0.000136
+0.00%
$ 542,349 $ 1,774
Jun 6, 8 AM $ 0.000136
+0.00%
$ 542,198 $ 1,793
Jun 6, 7 AM $ 0.000135
+0.03%
$ 541,546 $ 1,876
Jun 6, 6 AM $ 0.000135
+0.11%
$ 541,187 $ 1,963