ScapesMania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.000131
+0.00%
$ 525,898 $ 62
Jul 28, 5 PM $ 0.000132
+0.00%
$ 526,121 $ 104
Jul 28, 3 PM $ 0.000132
+0.18%
$ 526,529 $ 108
Jul 28, 12 PM $ 0.000131
+0.00%
$ 525,312 $ 95
Jul 28, 10 AM $ 0.000131
+0.00%
$ 524,437 $ 95
Jul 28, 6 AM $ 0.0₅153
+0.00%
$ 6,126 $ 3
Jul 28, 1 AM $ 0.0₅841
-2.44%
$ 33,625 $ 17
Jul 27, 10 PM $ 0.0000134
+3.74%
$ 53,476 $ 26
Jul 27, 7 PM $ 0.0000188
+0.00%
$ 75,099 $ 36
Jul 27, 6 PM $ 0.0000197
+0.00%
$ 78,849 $ 37
Jul 27, 5 PM $ 0.0000196
+0.87%
$ 78,523 $ 36
Jul 27, 4 PM $ 0.000022
-3.77%
$ 88,000 $ 39
Jul 27, 2 PM $ 0.000114
+0.01%
$ 454,069 $ 286
Jul 27, 9 AM $ 0.0000363
+0.00%
$ 145,142 $ 57
Jul 27, 8 AM $ 0.0000365
+14.08%
$ 145,834 $ 56
Jul 27, 1 AM $ 0.0000511
+0.00%
$ 204,567 $ 14
Jul 26, 10 PM $ 0.0000604
+11.59%
$ 241,713 $ 14
Jul 26, 3 PM $ 0.000115
+0.00%
$ 458,658 $ 46
Jul 26, 10 AM $ 0.0000695
+0.00%
$ 278,117 $ 42
Jul 26, 5 AM $ 0.000117
+0.00%
$ 466,093 $ 43
Jul 26, 1 AM $ 0.00013
+0.00%
$ 520,615 $ 49
Jul 25, 9 PM $ 0.00013
+0.06%
$ 520,084 $ 41
Jul 25, 2 PM $ 0.000131
+0.00%
$ 524,792 $ 29
Jul 25, 1 PM $ 0.000131
+0.05%
$ 524,833 $ 39
Jul 25, 3 AM $ 0.000131
+0.00%
$ 524,314 $ 620
Jul 24, 7 PM $ 0.000131
+0.00%
$ -- $ 791
Jul 24, 1 PM $ 0.000131
-0.13%
$ 523,659 $ 812
Jul 24, 11 AM $ 0.000131
+0.00%
$ 524,765 $ 786
Jul 24, 8 AM $ 0.000131
+0.00%
$ 525,298 $ 612
Jul 24, 5 AM $ 0.000132
+0.02%
$ 526,224 $ 615
Jul 24, 4 AM $ 0.000132
-0.05%
$ 526,270 $ 415
Jul 23, 9 PM $ 0.000132
-0.04%
$ 526,120 $ 220
Jul 23, 6 PM $ 0.000131
+0.00%
$ 525,497 $ 22
Jul 23, 3 PM $ 0.00013
+0.00%
$ 518,590 $ 21
Jul 23, 1 PM $ 0.00011
+0.00%
$ 438,936 $ 21
Jul 23, 7 AM $ 0.000132
+0.00%
$ 526,791 $ 12
Jul 23, 5 AM $ 0.000132
+0.00%
$ 526,968 $ 23
Jul 22, 4 PM $ 0.000132
+0.00%
$ 527,022 $ 107
Jul 22, 2 PM $ 0.000132
+0.00%
$ 526,864 $ 100
Jul 22, 6 AM $ 0.000132
-0.04%
$ 526,581 $ 110
Jul 21, 11 PM $ 0.000132
+0.04%
$ 527,064 $ 96
Jul 21, 8 PM $ 0.000132
+0.34%
$ 527,407 $ 52
Jul 21, 7 PM $ 0.000132
+0.00%
$ 526,181 $ 46
Jul 21, 6 PM $ 0.000132
+0.00%
$ 526,380 $ 46
Jul 21, 5 PM $ 0.000132
-0.01%
$ 526,489 $ 44
Jul 21, 9 AM $ 0.000132
+0.03%
$ 526,615 $ 67
Jul 21, 8 AM $ 0.000132
+0.04%
$ 526,298 $ 58
Jul 21, 6 AM $ 0.000132
+0.04%
$ 526,007 $ 58
Jul 21, 5 AM $ 0.000131
+0.00%
$ 525,744 $ 61
Jul 21, 4 AM $ 0.000131
+0.00%
$ 525,761 $ 71