Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.000141
-0.12%
$562,174 $2,666
Apr 29, 8 PM $0.000141
+0.23%
$563,110 $2,323
Apr 29, 7 PM $0.000141
-0.11%
$562,999 $1,951
Apr 29, 6 PM $0.000141
+0.00%
$562,734 $523
Apr 29, 3 PM $0.00014
-0.37%
$560,558 $516
Apr 29, 1 PM $0.000141
-0.18%
$562,056 $498
Apr 29, 12 PM $0.000141
-0.26%
$562,750 $494
Apr 29, 11 AM $0.000141
-0.21%
$563,413 $480
Apr 29, 10 AM $0.000141
+0.00%
$563,778 $471
Apr 29, 6 AM $0.000141
+0.14%
$562,686 $285
Apr 27, 7 PM $0.000143
+0.05%
$571,227 $806
Apr 27, 6 PM $0.000143
-0.59%
$570,874 $806
Apr 27, 4 PM $0.000143
+0.00%
$573,455 $798
Apr 27, 3 PM $0.000143
+0.35%
$572,202 $773
Apr 27, 12 PM $0.000143
+0.06%
$571,788 $939
Apr 27, 11 AM $0.000144
+0.08%
$574,819 $760
Apr 27, 9 AM $0.000144
-0.03%
$574,888 $758
Apr 27, 7 AM $0.000143
-0.29%
$571,849 $756
Apr 27, 6 AM $0.000143
+0.00%
$573,514 $748
Apr 27, 5 AM $0.000143
-0.16%
$573,710 $741
Apr 26, 11 PM $0.000144
+0.08%
$574,460 $728
Apr 26, 9 PM $0.000143
-0.16%
$573,670 $723
Apr 26, 2 PM $0.000144
+0.00%
$575,208 $386
Apr 26, 8 AM $0.000143
+0.00%
$571,177 $567
Apr 25, 4 PM $0.000143
+0.06%
$573,067 $567
Apr 25, 3 PM $0.000143
+0.00%
$-- $557
Apr 25, 2 PM $0.000143
+0.00%
$572,887 $556
Apr 25, 12 PM $0.000144
+0.00%
$574,432 $551
Apr 25, 11 AM $0.000143
+0.00%
$573,386 $551
Apr 24, 10 PM $0.000143
-0.56%
$573,904 $204
Apr 24, 1 PM $0.000145
+0.03%
$578,844 $122
Apr 24, 10 AM $0.000144
+0.00%
$575,079 $115
Apr 24, 5 AM $0.000143
+0.00%
$572,259 $168
Apr 24, 4 AM $0.000143
-0.41%
$571,969 $167
Apr 23, 10 PM $0.000147
+0.55%
$586,726 $139
Apr 23, 9 PM $0.000146
+0.00%
$583,925 $130
Apr 23, 5 PM $0.000145
+0.00%
$581,802 $172
Apr 23, 4 PM $0.000146
+0.00%
$584,760 $182
Apr 23, 10 AM $0.000145
+0.00%
$580,851 $359
Apr 23, 8 AM $0.000146
+0.00%
$583,129 $358
Apr 23, 7 AM $0.000145
+0.00%
$581,726 $340
Apr 23, 3 AM $0.000144
+0.18%
$574,066 $300
Apr 23, 2 AM $0.000143
-0.53%
$573,034 $312
Apr 23, 12 AM $0.000144
-0.04%
$574,370 $330
Apr 22, 11 PM $0.000144
+0.13%
$575,228 $319
Apr 22, 7 PM $0.000145
+0.07%
$579,372 $331
Apr 22, 5 PM $0.000144
+0.15%
$574,353 $294
Apr 22, 4 PM $0.000143
+0.05%
$572,983 $271
Apr 22, 2 PM $0.000144
+0.00%
$574,219 $268
Apr 22, 1 PM $0.000143
+3.04%
$573,090 $254