Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.000143
+3.04%
$573,090 $254
Apr 22, 4 AM $0.000136
+0.00%
$545,790 $130
Apr 22, 3 AM $0.000136
+0.32%
$545,693 $129
Apr 22, 2 AM $0.000136
+0.09%
$544,470 $117
Apr 21, 7 PM $0.000135
+0.00%
$541,296 $83
Apr 21, 3 PM $0.000135
+0.00%
$541,460 $89
Apr 21, 12 PM $0.000135
+0.07%
$541,564 $75
Apr 21, 10 AM $0.000137
+0.32%
$546,479 $60
Apr 21, 9 AM $0.000136
+0.00%
$545,285 $41
Apr 21, 8 AM $0.000136
-0.07%
$544,807 $35
Apr 21, 7 AM $0.000136
+0.00%
$544,591 $24
Apr 21, 2 AM $0.000136
-0.02%
$543,433 $53
Apr 20, 6 PM $0.000136
+0.16%
$543,066 $77
Apr 20, 7 AM $0.000136
+0.23%
$542,200 $70
Apr 20, 1 AM $0.000135
+0.00%
$541,705 $89
Apr 19, 10 PM $0.000134
-0.27%
$537,677 $83
Apr 19, 2 PM $0.000135
+0.15%
$541,740 $76
Apr 19, 3 AM $0.000135
+0.00%
$541,877 $144
Apr 19, 2 AM $0.000135
+0.02%
$541,541 $136
Apr 18, 7 PM $0.000135
-0.06%
$541,577 $131
Apr 18, 6 PM $0.000135
+0.00%
$541,708 $121
Apr 18, 10 AM $0.000136
+0.00%
$544,237 $144
Apr 18, 9 AM $0.000136
+0.00%
$544,362 $143
Apr 18, 8 AM $0.000136
+0.02%
$544,460 $136
Apr 18, 3 AM $0.000138
+0.00%
$552,485 $64
Apr 18, 1 AM $0.000139
+0.07%
$554,920 $79
Apr 17, 2 PM $0.000139
+0.00%
$555,299 $960
Apr 17, 1 PM $0.000138
-0.19%
$551,392 $974
Apr 17, 2 AM $0.000136
-0.01%
$545,452 $960
Apr 17, 1 AM $0.000136
-0.02%
$545,390 $952
Apr 17, 12 AM $0.000136
-0.33%
$545,284 $942
Apr 16, 9 PM $0.000135
+0.00%
$538,119 $698
Apr 16, 6 PM $0.000135
+0.13%
$541,699 $517
Apr 16, 4 PM $0.000134
-0.42%
$536,315 $503
Apr 16, 3 PM $0.000135
+0.13%
$539,149 $306
Apr 16, 1 PM $0.000134
+0.11%
$537,468 $90
Apr 16, 11 AM $0.000134
+0.00%
$535,926 $43
Apr 15, 7 PM $0.000135
+0.00%
$540,415 $301
Apr 15, 7 AM $0.000134
+0.00%
$536,987 $488
Apr 14, 11 PM $0.000136
+0.00%
$543,539 $826
Apr 14, 10 PM $0.000136
+0.20%
$543,792 $1,041
Apr 14, 7 PM $0.000136
+0.00%
$542,605 $1,037
Apr 14, 6 PM $0.000136
+0.09%
$542,744 $1,035
Apr 14, 5 PM $0.000136
+0.00%
$542,339 $1,022
Apr 14, 2 PM $0.000136
-0.16%
$542,207 $1,211
Apr 14, 5 AM $0.000134
+0.01%
$536,628 $1,021
Apr 14, 4 AM $0.000134
+0.08%
$536,868 $1,010
Apr 14, 2 AM $0.000134
+0.16%
$537,662 $982
Apr 14, 1 AM $0.000134
+0.09%
$536,603 $978
Apr 14, 12 AM $0.000134
-0.10%
$536,179 $972