ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000131
+0.00%
$ 525,642 $ 69
Jul 20, 8 PM $ 0.000131
+0.00%
$ 525,565 $ 59
Jul 20, 6 PM $ 0.000131
+0.00%
$ 525,032 $ 56
Jul 20, 4 PM $ 0.000131
+0.00%
$ 524,915 $ 52
Jul 20, 3 PM $ 0.000131
+0.05%
$ 524,756 $ 45
Jul 20, 11 AM $ 0.000131
+0.06%
$ 524,220 $ 39
Jul 20, 6 AM $ 0.000131
-0.07%
$ 523,774 $ 29
Jul 20, 5 AM $ 0.000131
-0.08%
$ 524,249 $ 14
Jul 20, 12 AM $ 0.000131
+0.00%
$ 524,775 $ 16
Jul 19, 12 PM $ 0.000131
+0.00%
$ 524,633 $ 26
Jul 19, 10 AM $ 0.000131
+0.00%
$ 524,735 $ 28
Jul 19, 9 AM $ 0.000131
+0.00%
$ 524,784 $ 27
Jul 19, 4 AM $ 0.000131
-0.04%
$ 524,817 $ 23
Jul 19, 3 AM $ 0.000131
-0.02%
$ 525,096 $ 18
Jul 18, 11 PM $ 0.000131
+0.00%
$ 525,276 $ 15
Jul 18, 10 PM $ 0.000131
+0.00%
$ 525,302 $ 14
Jul 18, 5 PM $ 0.000131
+0.00%
$ 525,328 $ 16
Jul 18, 12 PM $ 0.000131
+0.02%
$ 525,106 $ 72
Jul 18, 11 AM $ 0.000131
+0.01%
$ 524,855 $ 74
Jul 17, 9 PM $ 0.000131
+0.03%
$ 524,747 $ 131
Jul 17, 8 PM $ 0.000131
+0.00%
$ 524,561 $ 128
Jul 17, 5 PM $ 0.0₅146
-58.45%
$ 5,828 $ 1
Jul 17, 4 PM $ 0.0₅25
-98.14%
$ 10,004 $ 2
Jul 17, 1 PM $ 0.0000168
-51.66%
$ 67,095 $ 13
Jul 17, 12 PM $ 0.00011
-14.84%
$ 440,001 $ 96
Jul 17, 8 AM $ 0.000131
-0.10%
$ 524,729 $ 67
Jul 17, 7 AM $ 0.000131
-0.04%
$ 525,396 $ 67
Jul 17, 5 AM $ 0.000131
-0.11%
$ 525,659 $ 57
Jul 17, 2 AM $ 0.000132
-0.02%
$ 526,330 $ 48
Jul 17, 12 AM $ 0.000132
+0.00%
$ 526,553 $ 47
Jul 16, 11 PM $ 0.000132
-0.07%
$ 526,662 $ 43
Jul 16, 10 PM $ 0.000132
-0.01%
$ 527,112 $ 35
Jul 16, 5 PM $ 0.000132
-0.04%
$ 527,239 $ 214
Jul 16, 2 PM $ 0.0₁₀166
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉217
+0.00%
$ 1 $ 0
Jul 16, 9 AM $ 0.000132
+0.00%
$ 527,546 $ 267
Jul 16, 8 AM $ 0.000132
+5.09%
$ 527,504 $ 247
Jul 16, 6 AM $ 0.0000991
+0.00%
$ 396,398 $ 739
Jul 16, 5 AM $ 0.000132
+0.00%
$ 528,246 $ 839
Jul 16, 1 AM $ 0.000131
+0.00%
$ 524,897 $ 834
Jul 16, 12 AM $ 0.000132
+0.26%
$ 526,454 $ 834
Jul 15, 7 PM $ 0.0000668
+0.00%
$ 267,331 $ 202
Jul 15, 6 PM $ 0.0000643
-44.81%
$ 257,178 $ 193
Jul 15, 4 PM $ 0.000132
+0.00%
$ 526,284 $ 95
Jul 15, 1 PM $ 0.000132
+0.00%
$ 528,790 $ 134
Jul 15, 12 PM $ 0.000132
+0.00%
$ 526,335 $ 114
Jul 15, 10 AM $ 0.000132
+0.00%
$ 527,415 $ 78
Jul 15, 8 AM $ 0.000132
+0.00%
$ 526,352 $ 169
Jul 15, 7 AM $ 0.000132
-0.22%
$ 527,821 $ 166
Jul 15, 4 AM $ 0.00013
+0.00%
$ 518,687 $ 143