ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000165
-0.18%
$ 660,758 $ 778
Mar 28, 9 AM $ 0.000165
+0.07%
$ 660,425 $ 807
Mar 28, 8 AM $ 0.000165
-0.04%
$ 660,356 $ 803
Mar 27, 6 PM $ 0.000165
+0.00%
$ 659,436 $ 481
Mar 27, 4 PM $ 0.000165
+0.22%
$ 660,004 $ 833
Mar 27, 1 PM $ 0.000166
+0.00%
$ 663,417 $ 668
Mar 27, 10 AM $ 0.000166
-0.05%
$ 662,711 $ 474
Mar 27, 8 AM $ 0.000167
+0.31%
$ 666,422 $ 577
Mar 26, 8 PM $ 0.000167
+0.20%
$ 668,072 $ 648
Mar 26, 6 PM $ 0.000166
+0.00%
$ 664,501 $ 631
Mar 26, 5 PM $ 0.000166
-0.65%
$ 664,067 $ 624
Mar 26, 3 PM $ 0.000166
+0.04%
$ 665,101 $ 283
Mar 26, 9 AM $ 0.000167
+0.14%
$ 667,089 $ 150
Mar 26, 8 AM $ 0.000167
-0.12%
$ 666,038 $ 140
Mar 26, 6 AM $ 0.000167
+0.00%
$ -- $ 139
Mar 26, 5 AM $ 0.000167
+0.13%
$ 668,384 $ 132
Mar 26, 4 AM $ 0.000167
+0.00%
$ 668,565 $ 122
Mar 26, 3 AM $ 0.000167
+0.00%
$ 668,500 $ 130
Mar 25, 3 PM $ 0.000167
+0.00%
$ 666,227 $ 113
Mar 25, 9 AM $ 0.000167
+0.12%
$ 667,107 $ 329
Mar 25, 5 AM $ 0.000166
+0.00%
$ 665,148 $ 322
Mar 25, 3 AM $ 0.000166
-0.09%
$ 663,711 $ 338
Mar 25, 12 AM $ 0.000166
-0.02%
$ 663,942 $ 331
Mar 24, 10 PM $ 0.000166
+0.00%
$ -- $ 313
Mar 24, 9 PM $ 0.000166
+0.21%
$ 664,268 $ 312
Mar 24, 8 PM $ 0.000166
+0.00%
$ 663,388 $ 294
Mar 24, 2 PM $ 0.000165
+0.00%
$ 660,706 $ 334
Mar 24, 1 PM $ 0.000165
+0.13%
$ 661,919 $ 317
Mar 24, 12 PM $ 0.000165
-0.67%
$ 660,478 $ 322
Mar 24, 11 AM $ 0.000166
+0.00%
$ 664,922 $ 187
Mar 24, 7 AM $ 0.000166
-0.04%
$ 664,197 $ 479
Mar 24, 5 AM $ 0.000165
+0.00%
$ 659,480 $ 484
Mar 24, 4 AM $ 0.000165
+0.00%
$ 660,201 $ 479
Mar 23, 5 PM $ 0.000165
+0.00%
$ 661,151 $ 1,055
Mar 23, 4 PM $ 0.000165
-0.08%
$ 661,792 $ 1,215
Mar 23, 3 PM $ 0.000166
+0.02%
$ 663,238 $ 1,205
Mar 23, 1 PM $ 0.000166
-0.17%
$ 665,612 $ 1,528
Mar 23, 12 PM $ 0.000166
+0.38%
$ 665,710 $ 1,513
Mar 23, 11 AM $ 0.000166
+0.62%
$ 665,008 $ 1,683
Mar 23, 9 AM $ 0.000165
+0.00%
$ 659,480 $ 1,684
Mar 23, 8 AM $ 0.000165
+0.00%
$ 658,310 $ 1,677
Mar 23, 6 AM $ 0.000165
-0.06%
$ 659,825 $ 1,506
Mar 23, 3 AM $ 0.000166
-1.36%
$ 663,261 $ 1,516
Mar 23, 2 AM $ 0.000165
-0.64%
$ 658,638 $ 1,350
Mar 22, 11 PM $ 0.000166
+0.00%
$ 664,095 $ 1,469
Mar 22, 10 PM $ 0.000166
+0.00%
$ 663,176 $ 1,464
Mar 22, 9 PM $ 0.000166
+0.10%
$ 662,637 $ 1,442
Mar 22, 8 PM $ 0.000167
+0.16%
$ 666,618 $ 1,406
Mar 22, 7 PM $ 0.000167
-0.25%
$ 666,260 $ 1,403
Mar 22, 6 PM $ 0.000167
+0.00%
$ 668,872 $ 1,395