ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000311
+5.04%
$ 1.25 million $ 1,387
Aug 14, 2025 $ 0.000296
-7.81%
$ 1.18 million $ 2,808
Aug 13, 2025 $ 0.000321
-1.90%
$ 1.29 million $ 1,511
Aug 12, 2025 $ 0.000331
-6.35%
$ 1.33 million $ 2,248
Aug 11, 2025 $ 0.000354
-2.67%
$ 1.41 million $ 1,133
Aug 10, 2025 $ 0.000363
-1.06%
$ 1.45 million $ 416
Aug 9, 2025 $ 0.000367
+1.40%
$ 1.47 million $ 1,161
Aug 8, 2025 $ 0.000362
-0.48%
$ 1.45 million $ 626
Aug 7, 2025 $ 0.000365
-0.86%
$ 1.46 million $ 937
Aug 6, 2025 $ 0.000368
+6.60%
$ 1.47 million $ 1,705
Aug 5, 2025 $ 0.000345
-0.49%
$ 1.38 million $ 244
Aug 4, 2025 $ 0.000347
+0.18%
$ 1.39 million $ 335
Aug 3, 2025 $ 0.000346
-92.32%
$ 1.39 million $ 362
Aug 2, 2025 $ 0.00261
+552.14%
$ 10.34 million $ 4,463
Aug 1, 2025 $ 0.000548
+54.73%
$ 1.61 million $ 1,976
Jul 31, 2025 $ 0.000354
-4.66%
$ 1.42 million $ 1,745
Jul 30, 2025 $ 0.000364
+8.03%
$ 1.46 million $ 3,259
Jul 29, 2025 $ 0.000337
-12.41%
$ 1.35 million $ 7,307
Jul 28, 2025 $ 0.000387
-0.23%
$ 1.55 million $ 1,060
Jul 27, 2025 $ 0.000388
+4.42%
$ 1.55 million $ 1,580
Jul 26, 2025 $ 0.00037
+0.67%
$ 1.48 million $ 1,032
Jul 25, 2025 $ 0.000368
-5.29%
$ 1.47 million $ 2,803
Jul 24, 2025 $ 0.000389
-4.31%
$ 1.55 million $ 3,233
Jul 23, 2025 $ 0.000406
+1.55%
$ 1.62 million $ 4,163
Jul 22, 2025 $ 0.0004
+0.43%
$ 1.6 million $ 1,453
Jul 21, 2025 $ 0.000398
-1.74%
$ 1.59 million $ 1,520
Jul 20, 2025 $ 0.000405
+2.00%
$ 1.62 million $ 1,527
Jul 19, 2025 $ 0.000397
+0.30%
$ 1.59 million $ 714
Jul 18, 2025 $ 0.000395
+0.23%
$ 1.58 million $ 2,859
Jul 17, 2025 $ 0.000394
-5.22%
$ 1.57 million $ 6,921
Jul 16, 2025 $ 0.000416
-5.23%
$ 1.66 million $ 3,178
Jul 15, 2025 $ 0.000439
-2.47%
$ 1.76 million $ 1,780
Jul 14, 2025 $ 0.000451
+0.05%
$ 1.8 million $ 1,018
Jul 13, 2025 $ 0.000451
+0.30%
$ 1.8 million $ 1,150
Jul 12, 2025 $ 0.000448
-0.38%
$ 1.79 million $ 1,390
Jul 11, 2025 $ 0.00045
+0.42%
$ 1.8 million $ 670
Jul 10, 2025 $ 0.000435
+0.34%
$ 1.74 million $ 219
Jul 9, 2025 $ 0.000434
-7.88%
$ 1.73 million $ 3,767
Jul 8, 2025 $ 0.00047
+1.01%
$ 1.88 million $ 434
Jul 7, 2025 $ 0.000466
-0.26%
$ 1.86 million $ 464
Apr 4, 2025 $ 0.00048
+8.54%
$ -- $ 14,219
Apr 3, 2025 $ 0.000492
-1.04%
$ -- $ 7,656
Apr 2, 2025 $ 0.000495
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000554
+0.78%
$ -- $ 7,433
Mar 27, 2025 $ 0.000562
+1.23%
$ -- $ 7,245
Mar 21, 2025 $ 0.000577
+20.76%
$ -- $ 3,709
Mar 20, 2025 $ 0.000614
+8.09%
$ -- $ 20,552
Mar 19, 2025 $ 0.000567
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.00014
-75.92%
$ -- $ 6,594
Mar 13, 2025 $ 0.000582
+0.49%
$ -- $ 9,517